Want to see INBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
27.82
27.90
27.38
27.64
27.64
+0.36%
29,899
0.65
Sep 16, 2026
28.48
28.53
27.12
27.54
27.54
-3.44%
46,423
1.02
Sep 15, 2026
28.68
29.06
28.25
28.52
28.52
-0.56%
36,978
0.81
Sep 14, 2026
28.00
29.01
27.82
28.68
28.68
+2.43%
111,798
2.53
Sep 11, 2026
29.00
29.21
27.97
28.00
28.00
-3.71%
63,513
1.45
Sep 10, 2026
28.51
29.14
28.31
29.08
29.08
+1.36%
30,860
0.71
Sep 09, 2026
28.72
28.93
28.33
28.69
28.69
-0.14%
57,227
1.32
Sep 08, 2026
29.63
29.63
28.54
28.73
28.73
-3.43%
90,050
2.12
Sep 07, 2026
29.01
30.18
28.42
29.75
29.75
0.00%
0
0.00
Sep 04, 2026
29.01
30.18
28.42
29.75
29.75
+3.98%
65,938
1.55
Sep 03, 2026
28.69
28.83
28.28
28.61
28.61
+0.53%
41,310
0.97
Sep 02, 2026
27.52
28.76
27.52
28.46
28.46
+3.49%
45,357
1.07
Sep 01, 2026
27.40
27.68
27.14
27.50
27.50
+0.59%
53,818
1.28
Aug 31, 2026
28.02
28.70
27.19
27.34
27.34
-2.39%
73,519
1.77
Aug 28, 2026
27.63
28.58
27.35
28.01
28.01
+2.08%
66,719
1.62
Aug 27, 2026
27.39
27.88
27.02
27.44
27.44
+0.11%
57,928
1.42
Aug 26, 2026
28.51
28.60
27.21
27.41
27.41
-3.84%
112,763
2.86
Aug 25, 2026
28.53
28.97
28.41
28.51
28.51
-0.23%
24,094
0.61
Aug 24, 2026
29.22
29.96
28.33
28.57
28.57
-2.16%
42,596
1.07
Aug 21, 2026
28.78
29.29
28.04
29.20
29.20
+2.13%
30,756
0.77
Aug 20, 2026
28.48
28.77
28.23
28.59
28.59
-0.17%
26,159
0.67
Aug 19, 2026
29.41
29.41
28.60
28.64
28.64
-2.52%
46,346
1.18
Aug 18, 2026
29.04
29.82
28.70
29.38
29.38
+1.84%
32,222
0.81
Aug 17, 2026
29.48
29.48
28.67
28.85
28.85
-0.72%
52,480
1.32
Aug 14, 2026
29.16
29.36
28.92
29.06
29.06
-0.75%
37,418
0.93
Aug 13, 2026
29.49
29.60
29.00
29.28
29.28
+0.27%
23,373
0.57
Aug 12, 2026
29.22
29.76
29.15
29.20
29.20
-0.27%
30,724
0.75
Aug 11, 2026
29.34
29.98
29.28
29.28
29.28
-0.14%
26,741
0.65
Aug 10, 2026
29.24
29.87
28.93
29.32
29.32
+0.38%
42,398
1.03
Aug 07, 2026
29.30
29.43
28.91
29.21
29.21
-0.17%
24,156
0.57
Aug 06, 2026
29.53
29.67
28.95
29.26
29.26
-0.27%
25,047
0.58
Aug 05, 2026
29.12
29.86
28.77
29.34
29.34
+1.52%
39,827
0.92
Aug 04, 2026
29.73
29.73
28.83
28.90
28.90
-3.47%
37,971
0.88
Aug 03, 2026
30.81
31.09
29.23
29.94
29.94
+1.63%
73,738
1.69
Jul 31, 2026
27.20
30.05
27.20
29.46
29.46
+12.06%
273,110
6.77
Jul 30, 2026
26.72
26.94
26.29
26.29
26.29
-1.61%
18,590
0.44
Jul 29, 2026
26.79
26.95
26.47
26.72
26.72
-1.18%
22,296
0.50
Jul 28, 2026
26.43
27.22
26.31
27.04
27.04
+2.19%
23,601
0.53
Jul 27, 2026
26.61
27.11
26.41
26.46
26.46
+0.04%
19,922
0.44
Jul 24, 2026
26.23
26.50
25.21
26.45
26.45
+1.65%
37,382
0.83
Jul 23, 2026
26.11
26.27
25.55
26.02
26.02
-1.70%
28,062
0.61
Jul 22, 2026
27.03
27.31
26.13
26.47
26.47
-2.11%
56,769
1.25
Jul 21, 2026
26.36
27.07
26.02
27.04
27.04
+1.96%
66,143
1.47
Jul 20, 2026
26.56
27.05
26.00
26.52
26.52
-0.75%
50,627
1.11
Jul 17, 2026
27.04
27.55
26.35
26.72
26.72
-2.41%
43,000
0.94
Jul 16, 2026
26.95
27.64
26.95
27.38
27.38
+1.67%
30,362
0.66
Jul 15, 2026
26.56
27.25
26.26
26.93
26.93
+1.74%
49,370
1.07
Jul 14, 2026
26.17
27.28
26.00
26.47
26.47
+1.15%
24,924
0.53
Jul 13, 2026
26.41
26.47
26.05
26.17
26.17
-0.91%
15,228
0.32
Jul 10, 2026
26.30
26.92
25.56
26.41
26.41
+0.59%
11,477
0.24
Rows: