Education
About Us
Working with TipRanks
Follow Us
Zydus Wellness Limited (IN:ZYDUSWELL)
:ZYDUSWELL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
470.30
485.00
466.30
481.55
481.55
+1.71%
33,274
0.84
Sep 25, 2025
485.65
486.05
471.00
473.45
473.45
-2.50%
10,674
0.27
Sep 24, 2025
473.00
488.50
462.00
485.60
485.60
+2.46%
84,052
2.17
Sep 23, 2025
495.65
499.50
470.30
473.95
473.95
-4.76%
57,724
1.50
Sep 22, 2025
518.45
518.45
490.40
497.65
497.65
-3.89%
71,928
1.90
Sep 19, 2025
516.95
530.55
497.60
517.80
517.80
-0.68%
105,788
2.82
Sep 18, 2025
522.95
527.95
515.70
521.35
521.35
+1.07%
44,207
1.17
Sep 17, 2025
526.85
526.85
513.71
515.82
515.82
-1.61%
34,355
0.84
Sep 16, 2025
515.86
525.39
508.89
524.26
524.26
+3.13%
66,750
1.66
Sep 15, 2025
511.90
522.59
503.56
508.37
508.37
+0.15%
106,380
2.75
Sep 12, 2025
507.99
524.40
502.52
507.63
507.63
-0.46%
80,225
2.14
Sep 11, 2025
498.00
512.55
488.00
509.98
509.98
+2.72%
60,935
1.66
Sep 10, 2025
490.44
498.76
484.40
496.46
496.46
+0.43%
45,810
1.27
Sep 09, 2025
478.62
495.34
478.45
494.33
494.33
+3.29%
29,675
0.83
Sep 08, 2025
487.00
495.56
474.92
478.57
478.57
-1.54%
115,460
3.39
Sep 05, 2025
483.79
503.00
480.22
486.06
486.06
+0.48%
143,025
4.44
Sep 04, 2025
471.96
490.00
462.04
483.76
483.76
+3.81%
189,540
6.46
Sep 03, 2025
448.05
470.00
443.00
466.00
466.00
+3.38%
160,390
5.92
Sep 02, 2025
446.96
454.23
445.28
450.77
450.77
+1.71%
141,550
5.64
Sep 01, 2025
410.08
449.20
410.08
443.21
443.21
+9.89%
308,965
15.16
Aug 29, 2025
407.20
408.58
401.46
403.32
403.32
-0.75%
10,250
0.50
Aug 28, 2025
403.07
408.44
399.17
406.36
406.36
+0.98%
11,575
0.57
Aug 26, 2025
395.15
406.56
391.23
402.43
402.43
+1.55%
7,230
0.36
Aug 25, 2025
392.36
402.56
392.36
396.28
396.28
+0.02%
2,905
0.14
Aug 22, 2025
399.77
401.00
392.36
396.21
396.21
-0.97%
7,380
0.37
Aug 21, 2025
399.86
404.20
397.51
400.10
400.10
+0.37%
11,535
0.57
Aug 20, 2025
405.00
405.00
395.44
398.64
398.64
-1.16%
11,200
0.55
Aug 19, 2025
406.80
409.00
396.03
403.31
403.31
+0.32%
28,230
1.39
Aug 18, 2025
390.53
402.83
390.53
402.03
402.03
+4.20%
9,255
0.41
Aug 14, 2025
390.80
394.20
385.00
385.81
385.81
-0.92%
4,895
0.21
Aug 13, 2025
384.13
394.77
384.13
389.39
389.39
+0.40%
3,885
0.16
Aug 12, 2025
389.20
392.16
385.41
387.83
387.83
-0.08%
7,350
0.31
Aug 11, 2025
387.01
391.24
383.78
388.14
388.14
+0.05%
15,865
0.68
Aug 08, 2025
386.48
393.44
383.48
387.96
387.96
+0.38%
16,460
0.71
Aug 07, 2025
389.00
390.16
384.71
386.48
386.48
-1.27%
6,910
0.30
Aug 06, 2025
394.20
401.23
390.20
391.45
391.45
-1.31%
19,745
0.86
Aug 05, 2025
420.00
420.00
396.00
396.63
396.63
-3.40%
10,660
0.47
Aug 04, 2025
413.49
414.69
404.81
410.60
410.60
-0.38%
5,490
0.24
Aug 01, 2025
403.99
421.80
402.40
412.18
412.18
+1.64%
14,650
0.65
Jul 31, 2025
401.11
408.47
395.39
405.53
405.53
-1.47%
16,785
0.74
Jul 30, 2025
400.21
415.82
387.60
411.59
411.59
+2.21%
64,015
2.95
Jul 29, 2025
407.40
408.00
400.22
402.69
402.69
-1.19%
12,550
0.58
Jul 28, 2025
420.30
422.41
404.45
407.55
407.55
-2.92%
12,885
0.60
Jul 25, 2025
431.64
431.64
418.86
419.83
419.83
-1.72%
9,680
0.45
Jul 24, 2025
429.00
431.26
418.43
427.19
427.19
+2.52%
36,865
1.75
Jul 23, 2025
410.01
419.00
407.80
416.68
416.68
+1.38%
15,315
0.73
Jul 22, 2025
418.23
420.88
410.56
411.02
411.02
-1.82%
7,020
0.33
Jul 21, 2025
421.04
422.07
415.53
418.65
418.65
-0.11%
18,805
0.91
Jul 18, 2025
420.40
423.18
416.62
419.10
419.10
-0.31%
18,135
0.88
Jul 17, 2025
404.05
422.63
404.05
420.40
420.40
+4.87%
31,415
1.56
Rows: