Education
About Us
Working with TipRanks
Follow Us
Zuari Industries Limited (IN:ZUARIIND)
:ZUARIIND
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
275.60
288.70
275.60
283.05
283.05
-0.77%
3,396
0.30
Apr 30, 2025
288.00
290.95
284.00
285.25
285.25
-2.19%
4,555
0.40
Apr 29, 2025
298.65
299.25
291.00
291.65
291.65
-1.15%
1,017
0.09
Apr 28, 2025
293.05
298.85
288.65
295.05
295.05
+0.51%
15,493
1.39
Apr 25, 2025
306.60
306.60
290.00
293.55
293.55
-4.27%
13,747
1.25
Apr 24, 2025
301.45
316.35
301.45
306.65
306.65
+2.37%
12,910
1.19
Apr 23, 2025
306.70
306.70
292.00
299.55
299.55
-0.71%
15,415
1.45
Apr 22, 2025
309.00
309.00
294.90
301.70
301.70
-0.71%
18,381
1.78
Apr 21, 2025
282.05
323.00
280.25
303.85
303.85
+7.73%
69,056
7.43
Apr 17, 2025
273.25
283.55
271.85
282.05
282.05
+4.75%
12,052
1.30
Apr 16, 2025
264.95
274.80
261.95
269.25
269.25
+3.36%
18,408
2.04
Apr 15, 2025
251.70
263.65
250.90
260.50
260.50
+5.66%
9,747
1.09
Apr 11, 2025
244.75
249.40
244.75
246.55
246.55
+3.33%
11,829
1.35
Apr 09, 2025
244.45
247.60
238.05
238.60
238.60
-2.69%
14,386
1.66
Apr 08, 2025
243.30
248.05
236.90
245.20
245.20
+3.79%
4,933
0.57
Apr 07, 2025
212.20
240.00
212.20
236.25
236.25
-4.47%
7,037
0.82
Apr 04, 2025
259.25
259.25
245.00
247.30
247.30
-5.70%
12,913
1.53
Apr 03, 2025
254.10
265.15
253.95
262.25
262.25
+2.78%
4,596
0.55
Apr 02, 2025
237.00
258.90
235.00
255.15
255.15
+6.89%
7,918
0.92
Apr 01, 2025
250.00
250.00
234.80
238.70
238.70
+2.07%
2,489
0.29
Mar 28, 2025
241.30
244.60
232.30
233.85
233.85
-0.51%
11,806
1.37
Mar 27, 2025
240.45
241.45
234.00
235.05
235.05
-2.49%
28,690
3.45
Mar 26, 2025
247.95
247.95
235.75
241.05
241.05
-1.77%
19,446
2.43
Mar 25, 2025
265.05
265.05
243.20
245.40
245.40
-3.25%
17,364
2.22
Mar 24, 2025
248.05
260.00
248.05
253.65
253.65
+1.99%
23,861
3.18
Mar 21, 2025
242.80
250.30
242.80
248.70
248.70
+2.43%
11,236
1.51
Mar 20, 2025
243.35
251.35
242.00
242.80
242.80
+0.27%
20,338
2.83
Mar 19, 2025
246.00
246.00
239.85
242.15
242.15
+1.59%
13,803
1.95
Mar 18, 2025
236.25
240.65
236.25
238.35
238.35
+1.38%
8,881
1.27
Mar 17, 2025
235.05
245.00
230.90
235.10
235.10
-0.15%
14,348
2.04
Mar 13, 2025
243.05
243.05
234.65
235.45
235.45
-1.75%
12,844
1.82
Mar 12, 2025
243.70
243.70
236.90
239.65
239.65
-0.25%
13,044
1.87
Mar 11, 2025
242.00
245.90
240.00
240.25
240.25
-1.09%
20,730
2.86
Mar 10, 2025
250.55
255.95
241.95
242.90
242.90
-4.35%
20,074
2.80
Mar 07, 2025
256.65
259.85
251.00
253.95
253.95
+1.14%
17,634
2.56
Mar 06, 2025
249.25
254.00
246.75
251.10
251.10
+2.51%
17,922
2.69
Mar 05, 2025
237.90
247.05
236.40
244.95
244.95
+3.73%
15,243
2.33
Mar 04, 2025
238.00
240.90
232.80
236.15
236.15
+0.79%
27,937
4.54
Mar 03, 2025
240.00
245.00
231.25
234.30
234.30
-4.21%
8,758
1.40
Feb 28, 2025
253.25
254.55
240.10
244.60
244.60
-4.84%
8,776
1.41
Feb 27, 2025
258.85
258.85
252.00
257.05
257.05
-2.09%
5,282
0.83
Feb 25, 2025
258.45
264.00
257.65
262.55
262.55
+2.96%
1,648
0.25
Feb 24, 2025
260.75
260.80
254.70
255.00
255.00
-2.93%
1,486
0.23
Feb 21, 2025
266.40
271.95
258.90
262.70
262.70
-1.63%
4,939
0.76
Feb 20, 2025
252.95
275.40
249.15
267.05
267.05
+7.64%
6,683
1.03
Feb 19, 2025
242.45
249.65
242.30
248.10
248.10
+3.50%
5,904
0.91
Feb 18, 2025
248.70
249.80
237.95
239.70
239.70
-5.52%
5,998
0.93
Feb 17, 2025
245.45
258.90
245.45
253.70
253.70
+0.85%
5,105
0.79
Feb 14, 2025
265.00
265.00
249.00
251.55
251.55
-6.31%
17,658
2.84
Feb 13, 2025
270.40
277.90
266.95
268.50
268.50
-0.85%
6,709
1.07
Rows: