Want to see IN:ZUARIIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
285.25
287.50
278.90
282.00
282.00
+0.95%
2,136
0.37
Sep 29, 2026
275.95
283.45
274.25
279.35
279.35
+0.92%
1,359
0.24
Sep 28, 2026
294.90
294.90
273.25
276.80
276.80
-4.68%
4,211
0.74
Sep 25, 2026
286.85
291.95
281.60
290.40
290.40
+2.89%
11,140
2.01
Sep 24, 2026
289.95
289.95
279.75
282.25
282.25
+1.49%
3,728
0.68
Sep 23, 2026
274.45
280.00
272.95
278.10
278.10
+1.20%
750
0.14
Sep 22, 2026
276.00
278.90
272.00
274.80
274.80
+1.57%
12,020
2.27
Sep 21, 2026
260.00
277.00
257.35
270.55
270.55
+3.01%
5,228
1.00
Sep 18, 2026
259.95
263.00
256.90
262.65
262.65
+0.90%
976
0.18
Sep 17, 2026
255.60
261.00
255.00
260.30
260.30
+1.34%
3,822
0.68
Sep 16, 2026
263.25
263.95
250.50
256.85
256.85
-3.08%
3,300
0.59
Sep 15, 2026
276.70
278.70
264.00
265.00
265.00
-2.95%
8,235
1.45
Sep 14, 2026
273.05
281.00
261.75
273.05
273.05
+0.37%
0
0.00
Sep 11, 2026
268.20
274.05
266.35
273.05
272.05
+0.72%
1,230
0.20
Sep 10, 2026
276.50
276.50
271.05
271.10
270.11
-0.88%
838
0.13
Sep 09, 2026
276.35
278.70
273.30
273.50
272.50
-2.18%
1,487
0.24
Sep 08, 2026
282.80
282.80
276.20
279.60
278.58
-0.18%
1,440
0.23
Sep 07, 2026
274.75
286.10
274.75
280.10
279.07
+1.41%
31,384
5.36
Sep 04, 2026
274.15
278.85
272.05
276.20
275.19
+0.71%
14,451
2.56
Sep 03, 2026
274.55
274.55
271.10
274.25
273.25
+1.31%
1,003
0.18
Sep 02, 2026
268.75
273.35
268.20
270.70
269.71
+0.43%
2,352
0.42
Sep 01, 2026
272.05
280.50
268.15
269.55
268.56
+0.13%
4,382
0.79
Aug 31, 2026
272.30
278.75
266.75
269.20
268.21
-1.25%
2,219
0.39
Aug 28, 2026
272.00
279.85
271.60
272.60
271.60
+0.50%
7,560
1.37
Aug 27, 2026
275.90
278.15
270.00
271.25
270.26
-1.79%
1,399
0.25
Aug 26, 2026
284.55
285.00
274.30
276.20
275.19
-2.09%
6,054
1.11
Aug 25, 2026
287.65
295.90
280.10
282.10
281.07
-1.45%
15,160
2.91
Aug 24, 2026
279.50
295.45
279.50
286.25
285.20
+2.91%
17,616
3.54
Aug 21, 2026
281.00
286.00
272.00
278.15
277.13
-2.63%
26,161
5.63
Aug 20, 2026
263.75
287.85
261.85
285.65
284.60
+9.09%
29,964
7.17
Aug 19, 2026
262.60
269.25
261.00
261.85
260.89
+0.42%
6,433
1.57
Aug 18, 2026
256.40
268.00
256.40
260.75
259.80
+1.26%
12,179
3.11
Aug 17, 2026
261.95
261.95
248.95
257.50
256.56
+0.16%
14,164
3.81
Aug 14, 2026
257.90
260.05
252.20
257.10
256.16
-0.83%
1,675
0.45
Aug 13, 2026
262.75
273.85
257.40
259.25
258.30
-2.13%
15,026
4.32
Aug 12, 2026
259.65
266.55
259.65
264.90
263.93
+2.04%
14,619
4.35
Aug 11, 2026
262.00
262.00
258.65
259.60
258.65
-0.57%
364
0.10
Aug 10, 2026
257.50
263.95
257.50
261.10
260.14
+1.40%
1,103
0.31
Aug 07, 2026
263.35
263.35
256.00
257.50
256.56
-1.38%
1,391
0.38
Aug 06, 2026
268.35
268.35
260.90
261.10
260.14
+0.29%
1,034
0.28
Aug 05, 2026
264.00
264.15
259.85
260.35
259.40
-1.48%
466
0.12
Aug 04, 2026
263.00
265.00
259.50
264.25
263.28
+2.15%
569
0.15
Aug 03, 2026
264.30
264.95
258.30
258.70
257.75
-0.12%
407
0.11
Jul 31, 2026
257.50
262.00
256.35
259.00
258.05
-1.28%
9,268
2.39
Jul 30, 2026
261.75
262.50
259.05
262.35
261.39
+0.67%
4,946
1.27
Jul 29, 2026
255.40
264.00
255.40
260.60
259.65
+4.20%
6,847
1.81
Jul 28, 2026
254.20
254.20
250.00
250.10
249.18
-1.55%
2,976
0.79
Jul 27, 2026
253.00
261.05
253.00
254.05
253.12
-1.65%
228
0.06
Jul 24, 2026
254.55
260.40
254.55
258.30
257.35
+1.06%
783
0.21
Jul 23, 2026
258.15
260.30
254.85
255.60
254.66
-1.98%
4,817
1.29
Rows: