Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
213.00
216.60
213.00
214.95
214.95
+1.34%
9,904
0.49
May 23, 2025
211.45
212.75
209.00
212.10
212.10
+0.31%
3,006
0.15
May 22, 2025
210.00
217.00
210.00
211.45
211.45
-1.33%
16,825
0.81
May 21, 2025
213.00
215.85
210.85
214.30
214.30
+0.70%
19,498
0.95
May 20, 2025
218.05
219.50
211.25
212.80
212.80
-1.71%
9,011
0.43
May 19, 2025
211.70
218.55
209.50
216.50
216.50
+2.78%
32,963
1.54
May 16, 2025
209.50
213.35
208.40
210.65
210.65
+0.57%
46,077
2.03
May 15, 2025
218.85
219.00
208.60
209.45
209.45
-5.57%
40,944
1.86
May 14, 2025
227.30
227.30
221.15
221.80
221.80
-1.51%
11,177
0.51
May 13, 2025
221.00
225.70
219.80
225.20
225.20
+1.35%
9,480
0.43
May 12, 2025
217.05
226.00
216.80
222.20
222.20
+7.01%
29,963
1.38
May 09, 2025
207.00
214.05
205.00
207.65
207.65
-4.48%
48,971
2.31
May 08, 2025
222.25
228.00
215.55
217.40
217.40
-0.75%
15,093
0.71
May 07, 2025
215.95
220.15
215.85
219.05
219.05
+0.30%
37,038
1.78
May 06, 2025
233.10
233.10
217.25
218.40
218.40
-6.02%
40,118
1.97
May 05, 2025
220.05
234.50
214.45
232.40
232.40
+6.78%
34,906
1.71
May 02, 2025
216.70
223.95
215.60
217.65
217.65
-0.16%
10,432
0.51
Apr 30, 2025
221.95
223.70
217.00
218.00
218.00
-2.11%
5,447
0.27
Apr 29, 2025
221.05
229.10
219.35
222.70
222.70
+0.13%
9,450
0.46
Apr 28, 2025
224.95
226.90
214.95
222.40
222.40
+1.44%
35,842
1.77
Apr 25, 2025
236.85
236.85
218.00
219.25
219.25
-6.58%
31,707
1.58
Apr 24, 2025
229.75
240.70
228.05
234.70
234.70
+2.56%
17,048
0.86
Apr 23, 2025
238.55
238.55
226.60
228.85
228.85
-3.03%
49,465
2.57
Apr 22, 2025
232.40
236.80
229.75
236.00
236.00
+1.68%
17,343
0.91
Apr 21, 2025
229.80
238.75
229.80
232.10
232.10
+0.74%
31,199
1.66
Apr 17, 2025
225.55
237.00
224.35
230.40
230.40
+2.15%
62,666
3.39
Apr 16, 2025
221.00
235.00
220.80
225.55
225.55
+3.11%
47,711
2.66
Apr 15, 2025
205.55
221.00
205.55
218.75
218.75
+6.42%
55,600
3.21
Apr 11, 2025
204.55
209.20
203.90
205.55
205.55
+2.01%
20,720
1.19
Apr 09, 2025
201.75
206.25
198.25
201.50
201.50
+1.61%
24,636
1.42
Apr 08, 2025
194.10
200.00
190.45
198.30
198.30
+5.25%
16,161
0.94
Apr 07, 2025
166.40
189.95
166.40
188.40
188.40
-4.34%
30,137
1.77
Apr 04, 2025
207.10
207.10
194.45
196.95
196.95
-4.67%
27,657
1.65
Apr 03, 2025
196.00
209.80
196.00
206.60
206.60
+2.81%
17,543
1.04
Apr 02, 2025
205.00
205.00
186.70
200.95
200.95
+6.27%
28,209
1.67
Apr 01, 2025
183.30
189.95
179.70
189.10
189.10
+3.08%
8,727
0.51
Mar 28, 2025
188.00
189.40
181.00
183.45
183.45
-0.70%
4,880
0.28
Mar 27, 2025
175.00
185.50
175.00
184.75
184.75
+1.09%
30,493
1.82
Mar 26, 2025
187.00
188.95
180.95
182.75
182.75
-2.04%
15,036
0.90
Mar 25, 2025
193.05
193.30
185.00
186.55
186.55
-3.79%
7,277
0.43
Mar 24, 2025
191.10
194.95
190.45
193.90
193.90
+2.67%
8,196
0.48
Mar 21, 2025
186.15
189.80
185.65
188.85
188.85
+2.80%
6,077
0.35
Mar 20, 2025
192.20
192.20
182.35
183.70
183.70
-0.24%
22,945
1.32
Mar 19, 2025
181.40
185.55
181.40
184.15
184.15
+3.17%
11,010
0.61
Mar 18, 2025
175.90
180.00
175.50
178.50
178.50
+1.85%
6,980
0.38
Mar 17, 2025
179.00
179.95
173.40
175.25
175.25
-1.74%
10,290
0.56
Mar 13, 2025
182.50
182.55
177.80
178.35
178.35
-1.38%
13,835
0.75
Mar 12, 2025
185.10
186.25
178.90
180.85
180.85
-2.24%
19,807
1.08
Mar 11, 2025
182.95
187.15
179.90
185.00
185.00
-0.40%
16,737
0.90
Mar 10, 2025
192.05
195.00
183.00
185.75
185.75
-3.66%
11,901
0.63
Rows: