Want to see IN:ZUARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
223.00
223.85
218.20
220.95
220.95
-0.38%
5,294
0.69
Sep 29, 2026
214.60
222.00
213.50
221.80
221.80
+2.40%
5,033
0.65
Sep 28, 2026
225.10
225.15
216.00
216.60
216.60
-1.84%
3,441
0.44
Sep 25, 2026
217.20
223.15
216.30
220.65
220.65
+0.71%
6,172
0.79
Sep 24, 2026
221.55
225.90
217.30
219.10
219.10
-2.10%
3,080
0.39
Sep 23, 2026
225.05
226.10
223.00
223.80
223.80
-0.95%
3,368
0.43
Sep 22, 2026
222.70
226.65
222.70
225.95
225.95
+0.65%
2,599
0.32
Sep 21, 2026
221.45
224.95
218.60
224.50
224.50
+1.93%
1,771
0.22
Sep 18, 2026
217.60
221.35
215.45
220.25
220.25
+1.43%
3,915
0.47
Sep 17, 2026
210.00
217.85
210.00
217.15
217.15
+3.75%
2,788
0.32
Sep 16, 2026
211.05
213.95
205.75
209.30
209.30
-1.09%
8,223
0.86
Sep 15, 2026
220.00
220.70
209.55
211.60
211.60
-4.19%
7,699
0.81
Sep 14, 2026
220.85
222.00
218.40
220.85
220.85
0.00%
0
0.00
Sep 11, 2026
220.30
222.00
218.40
220.85
220.85
-1.19%
6,637
0.49
Sep 10, 2026
223.90
226.55
222.05
223.50
223.50
-1.08%
2,827
0.21
Sep 09, 2026
227.50
228.45
224.50
225.95
225.95
-0.75%
1,719
0.13
Sep 08, 2026
225.15
229.85
225.15
227.65
227.65
+0.49%
6,097
0.45
Sep 07, 2026
223.00
231.80
223.00
226.55
226.55
+0.29%
13,058
0.97
Sep 04, 2026
223.50
226.50
223.50
225.90
225.90
+0.71%
1,669
0.12
Sep 03, 2026
223.25
227.30
223.25
224.30
224.30
+0.61%
5,221
0.39
Sep 02, 2026
225.00
227.05
222.05
222.95
222.95
-3.46%
14,116
1.07
Sep 01, 2026
231.10
233.90
227.40
230.95
230.95
-0.26%
6,511
0.49
Aug 31, 2026
243.85
243.85
230.80
231.55
231.55
-3.82%
7,984
0.61
Aug 28, 2026
231.30
243.25
230.35
240.75
240.75
+4.15%
29,590
2.33
Aug 27, 2026
236.70
237.30
229.65
231.15
231.15
-1.24%
6,236
0.49
Aug 26, 2026
231.30
236.00
231.30
234.05
234.05
+0.86%
14,167
1.13
Aug 25, 2026
225.45
237.00
225.45
232.05
232.05
+2.20%
18,474
1.51
Aug 24, 2026
230.00
234.00
224.80
227.05
227.05
+1.00%
9,796
0.81
Aug 21, 2026
226.40
228.65
224.05
224.80
224.80
-0.49%
3,514
0.29
Aug 20, 2026
223.55
230.00
223.55
225.90
225.90
+0.56%
3,347
0.27
Aug 19, 2026
224.95
229.00
224.00
224.65
224.65
-0.55%
4,709
0.38
Aug 18, 2026
222.05
226.90
221.70
225.90
225.90
+1.73%
2,977
0.24
Aug 17, 2026
224.30
225.50
215.55
222.05
222.05
+0.70%
7,868
0.64
Aug 14, 2026
222.50
222.50
220.00
220.50
220.50
-0.18%
2,321
0.19
Aug 13, 2026
218.25
228.05
218.25
220.90
220.90
+0.45%
8,554
0.67
Aug 12, 2026
226.00
226.20
218.20
219.90
219.90
-2.33%
11,311
0.89
Aug 11, 2026
229.00
229.80
225.00
225.15
225.15
-0.86%
2,193
0.17
Aug 10, 2026
230.30
234.40
226.40
227.10
227.10
+0.11%
4,143
0.32
Aug 07, 2026
229.15
229.15
224.90
226.85
226.85
+0.18%
7,349
0.56
Aug 06, 2026
230.80
230.80
226.40
226.45
226.45
-0.48%
3,472
0.27
Aug 05, 2026
233.30
233.30
227.00
227.55
227.55
-1.54%
4,916
0.38
Aug 04, 2026
232.30
234.65
230.00
231.10
231.10
-0.94%
3,862
0.29
Aug 03, 2026
233.75
238.95
232.70
233.30
233.30
-0.68%
8,747
0.67
Jul 31, 2026
236.80
242.00
232.90
234.90
234.90
-1.20%
18,098
1.41
Jul 30, 2026
235.95
242.25
234.30
237.75
237.75
+1.06%
34,668
2.81
Jul 29, 2026
226.10
242.00
226.10
235.25
235.25
+4.39%
20,727
1.72
Jul 28, 2026
223.70
227.00
221.90
225.35
225.35
+1.69%
14,041
1.17
Jul 27, 2026
223.60
224.45
221.00
221.60
221.60
+0.80%
3,407
0.28
Jul 24, 2026
222.15
225.60
215.00
219.85
219.85
-0.36%
6,703
0.56
Jul 23, 2026
224.25
227.60
220.25
220.65
220.65
-2.99%
2,919
0.24
Rows: