Want to see IN:ZENSARTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
423.00
438.00
421.00
433.35
433.35
+2.59%
169,521
0.59
Sep 30, 2026
427.65
438.90
421.00
422.40
422.40
-1.68%
70,665
0.20
Sep 29, 2026
436.70
439.65
427.25
429.60
429.60
-1.64%
67,899
0.18
Sep 28, 2026
434.55
452.00
432.55
436.75
436.75
+0.36%
173,411
0.46
Sep 25, 2026
422.90
436.00
416.55
435.20
435.20
+3.03%
78,608
0.21
Sep 24, 2026
430.75
430.75
418.60
422.40
422.40
-1.93%
60,507
0.16
Sep 23, 2026
432.85
435.00
426.85
430.70
430.70
-0.50%
72,651
0.19
Sep 22, 2026
436.00
438.05
431.90
432.85
432.85
-0.75%
246,144
0.65
Sep 21, 2026
436.55
438.00
431.75
436.10
436.10
-0.09%
74,674
0.20
Sep 18, 2026
441.10
443.65
433.25
436.50
436.50
-1.23%
79,618
0.21
Sep 17, 2026
451.00
456.95
431.50
441.95
441.95
-1.80%
112,665
0.30
Sep 16, 2026
445.00
461.55
437.90
450.05
450.05
+2.01%
635,909
1.73
Sep 15, 2026
430.45
479.80
430.45
441.20
441.20
+3.78%
3,285,158
10.42
Sep 14, 2026
425.15
429.15
425.15
425.15
425.15
0.00%
0
0.00
Sep 11, 2026
425.05
432.65
420.30
425.15
425.15
-0.56%
100,530
0.32
Sep 10, 2026
436.55
439.00
427.00
427.55
427.55
-2.14%
49,421
0.16
Sep 09, 2026
450.05
450.20
435.60
436.90
436.90
-3.00%
38,122
0.12
Sep 08, 2026
451.05
455.10
448.05
450.40
450.40
-0.77%
29,024
0.09
Sep 07, 2026
465.90
465.90
450.00
453.90
453.90
-1.61%
44,248
0.14
Sep 04, 2026
469.90
475.50
460.00
461.35
461.35
-0.56%
27,801
0.09
Sep 03, 2026
464.55
467.70
455.90
463.95
463.95
+0.78%
57,081
0.18
Sep 02, 2026
472.00
472.00
460.00
460.35
460.35
-2.69%
51,103
0.16
Sep 01, 2026
468.25
474.85
458.45
473.10
473.10
+2.91%
24,441
0.08
Aug 31, 2026
470.05
474.35
456.00
459.70
459.70
-2.41%
59,761
0.19
Aug 28, 2026
465.25
475.10
461.55
471.05
471.05
+1.44%
78,458
0.24
Aug 27, 2026
474.00
475.15
462.00
464.35
464.35
-1.57%
31,772
0.10
Aug 26, 2026
475.40
479.45
471.00
471.75
471.75
-0.03%
21,410
0.07
Aug 25, 2026
477.30
484.50
468.50
471.90
471.90
-1.12%
84,428
0.26
Aug 24, 2026
480.25
496.40
476.00
477.25
477.25
-1.33%
95,879
0.30
Aug 21, 2026
488.70
488.70
480.40
483.70
483.70
-0.20%
29,752
0.09
Aug 20, 2026
478.25
493.60
478.25
484.65
484.65
+1.37%
68,240
0.21
Aug 19, 2026
486.65
492.00
477.00
478.10
478.10
-1.20%
33,323
0.10
Aug 18, 2026
493.05
493.70
482.95
483.90
483.90
-1.35%
30,406
0.10
Aug 17, 2026
491.25
495.75
484.20
490.50
490.50
-0.09%
69,569
0.22
Aug 14, 2026
499.95
500.70
490.15
490.95
490.95
-1.50%
20,224
0.06
Aug 13, 2026
495.20
501.65
492.35
498.45
498.45
+0.81%
49,606
0.16
Aug 12, 2026
505.35
505.35
489.35
494.45
494.45
-1.26%
58,565
0.18
Aug 11, 2026
503.50
509.95
499.10
500.75
500.75
+0.38%
58,696
0.18
Aug 10, 2026
498.15
506.75
497.00
498.85
498.85
-0.03%
48,309
0.15
Aug 07, 2026
500.05
507.50
497.00
499.00
499.00
-0.45%
79,040
0.25
Aug 06, 2026
502.95
504.45
497.50
501.25
501.25
+0.16%
92,744
0.29
Aug 05, 2026
514.40
515.65
497.75
500.45
500.45
-2.20%
80,095
0.25
Aug 04, 2026
518.45
522.80
506.50
511.70
511.70
-1.25%
126,980
0.40
Aug 03, 2026
511.35
520.75
500.55
518.20
518.20
+1.98%
230,129
0.73
Jul 31, 2026
522.25
522.75
503.50
508.15
508.15
-2.45%
155,221
0.50
Jul 30, 2026
525.15
540.00
520.00
520.90
520.90
-2.72%
258,658
0.84
Jul 29, 2026
531.25
553.20
529.05
535.45
535.45
+2.18%
267,098
0.88
Jul 28, 2026
517.35
541.05
517.00
524.05
524.05
+1.74%
328,174
1.10
Jul 27, 2026
515.35
521.30
502.50
515.10
515.10
+1.83%
103,092
0.35
Jul 24, 2026
487.20
509.95
485.00
505.85
505.85
+4.08%
222,480
0.75
Rows: