Education
About Us
Working with TipRanks
Follow Us
Zensar Technologies Limited (IN:ZENSARTECH)
:ZENSARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
869.90
886.00
869.30
875.75
875.75
-0.42%
28,651
0.39
Jun 16, 2025
857.15
883.80
852.00
879.40
879.40
+1.41%
37,595
0.51
Jun 13, 2025
832.15
872.15
826.00
867.15
867.15
+0.61%
84,344
1.16
Jun 12, 2025
852.80
880.85
849.45
861.90
861.90
+1.77%
150,794
2.14
Jun 11, 2025
866.15
866.70
845.00
846.90
846.90
-2.34%
49,049
0.68
Jun 10, 2025
860.00
894.75
847.90
867.15
867.15
+1.43%
141,349
1.94
Jun 09, 2025
825.65
860.70
825.65
854.90
854.90
+3.89%
59,618
0.83
Jun 06, 2025
841.80
841.80
820.70
822.90
822.90
-0.99%
8,221
0.11
Jun 05, 2025
818.05
835.00
818.05
831.10
831.10
+1.15%
29,428
0.40
Jun 04, 2025
824.95
839.55
817.00
821.65
821.65
-0.09%
36,027
0.49
Jun 03, 2025
825.50
837.40
815.70
822.40
822.40
-0.34%
12,414
0.16
Jun 02, 2025
831.35
833.50
818.35
825.20
825.20
-1.14%
22,666
0.30
May 30, 2025
861.75
861.75
829.00
834.75
834.75
-1.82%
12,856
0.17
May 29, 2025
835.05
872.35
835.05
850.25
850.25
+1.88%
29,783
0.39
May 28, 2025
829.60
851.25
829.60
834.60
834.60
+0.61%
24,007
0.31
May 27, 2025
843.95
844.00
827.25
829.55
829.55
-1.10%
12,735
0.16
May 26, 2025
842.90
846.15
830.05
838.75
838.75
-0.34%
25,247
0.32
May 23, 2025
815.15
880.00
815.15
841.65
841.65
+2.48%
291,750
3.85
May 22, 2025
828.00
829.10
809.10
821.25
821.25
-0.95%
47,681
0.63
May 21, 2025
843.10
849.00
821.25
829.10
829.10
-1.24%
94,771
1.25
May 20, 2025
787.55
866.00
787.55
839.50
839.50
+6.75%
1,210,457
20.76
May 19, 2025
806.95
806.95
783.20
786.40
786.40
-1.44%
22,760
0.38
May 16, 2025
814.95
817.05
791.00
797.85
797.85
-1.16%
20,743
0.35
May 15, 2025
783.60
810.95
779.25
807.25
807.25
+3.05%
34,808
0.54
May 14, 2025
770.60
806.70
759.65
783.35
783.35
+2.30%
61,381
0.96
May 13, 2025
752.50
772.50
739.85
765.75
765.75
+2.03%
46,465
0.71
May 12, 2025
733.65
761.00
722.55
750.55
750.55
+6.85%
36,196
0.54
May 09, 2025
683.30
707.70
682.90
702.45
702.45
-2.55%
43,844
0.64
May 08, 2025
700.05
728.20
700.05
720.85
720.85
+3.09%
30,021
0.43
May 07, 2025
687.25
704.35
675.70
699.25
699.25
-0.13%
26,849
0.38
May 06, 2025
714.15
722.00
693.65
700.15
700.15
-1.92%
26,019
0.36
May 05, 2025
729.80
730.05
711.60
713.85
713.85
-0.48%
14,490
0.19
May 02, 2025
730.95
735.15
709.90
717.30
717.30
-0.17%
24,949
0.32
Apr 30, 2025
741.80
750.50
715.10
718.50
718.50
-4.00%
21,606
0.24
Apr 29, 2025
720.60
758.95
718.65
748.45
748.45
+3.83%
49,736
0.54
Apr 28, 2025
709.95
731.20
699.90
720.85
720.85
+2.69%
58,651
0.65
Apr 25, 2025
711.95
715.00
683.55
701.95
701.95
-0.17%
48,762
0.54
Apr 24, 2025
696.95
708.40
688.90
703.15
703.15
+1.76%
26,616
0.30
Apr 23, 2025
691.55
710.35
677.65
691.00
691.00
+1.83%
61,813
0.69
Apr 22, 2025
685.45
693.05
676.45
678.55
678.55
-1.54%
25,295
0.28
Apr 21, 2025
645.05
694.60
645.05
689.15
689.15
+5.39%
123,541
1.42
Apr 17, 2025
650.10
667.00
650.05
653.90
653.90
-0.43%
36,673
0.42
Apr 16, 2025
651.95
658.70
645.35
656.70
656.70
+0.56%
17,750
0.20
Apr 15, 2025
636.20
654.85
636.20
653.05
653.05
+2.96%
50,339
0.57
Apr 11, 2025
640.00
649.90
626.25
634.30
634.30
+1.03%
56,546
0.65
Apr 09, 2025
641.50
646.50
623.00
627.85
627.85
-3.56%
35,187
0.40
Apr 08, 2025
674.95
674.95
640.40
651.05
651.05
-0.06%
55,887
0.64
Apr 07, 2025
585.00
665.00
558.50
651.45
651.45
-0.50%
106,336
1.22
Apr 04, 2025
682.75
686.00
643.00
654.70
654.70
-3.92%
41,205
0.46
Apr 03, 2025
699.50
708.00
679.05
681.40
681.40
-4.55%
52,452
0.59
Rows: