Education
About Us
Working with TipRanks
Follow Us
Zensar Technologies Limited (IN:ZENSARTECH)
:ZENSARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
775.15
780.10
747.00
752.05
752.05
-2.81%
8,784
0.34
Sep 26, 2025
802.65
803.35
766.40
773.80
773.80
-3.59%
14,342
0.55
Sep 25, 2025
807.95
814.85
800.95
802.65
802.65
-0.70%
11,536
0.44
Sep 24, 2025
800.35
813.00
800.35
808.30
808.30
+0.04%
7,257
0.27
Sep 23, 2025
824.95
824.95
806.00
808.00
808.00
-0.28%
20,998
0.79
Sep 22, 2025
844.95
844.95
807.00
810.30
810.30
-5.48%
38,532
1.48
Sep 19, 2025
847.75
860.00
842.70
857.30
857.30
+0.86%
22,061
0.85
Sep 18, 2025
845.60
868.50
840.05
850.00
850.00
+1.63%
134,767
5.58
Sep 17, 2025
825.00
842.00
822.45
836.40
836.40
+2.04%
21,889
0.90
Sep 16, 2025
819.85
826.75
808.00
819.65
819.65
+1.38%
11,412
0.46
Sep 15, 2025
817.30
819.30
804.15
808.50
808.50
-1.19%
22,403
0.90
Sep 12, 2025
819.70
825.05
809.65
818.25
818.25
+0.14%
8,584
0.33
Sep 11, 2025
826.10
826.10
815.00
817.10
817.10
-0.95%
16,580
0.59
Sep 10, 2025
777.05
828.25
777.05
824.95
824.95
+6.27%
81,303
2.93
Sep 09, 2025
774.90
782.45
773.35
776.25
776.25
+0.56%
8,234
0.28
Sep 08, 2025
777.15
779.00
765.60
771.90
771.90
-0.61%
24,105
0.79
Sep 05, 2025
779.70
790.20
763.80
776.60
776.60
-0.33%
21,973
0.73
Sep 04, 2025
779.65
790.40
775.45
779.20
779.20
+0.01%
15,642
0.51
Sep 03, 2025
787.65
787.65
770.05
779.10
779.10
-1.85%
33,967
1.12
Sep 02, 2025
782.00
801.40
782.00
793.80
793.80
+0.87%
8,321
0.27
Sep 01, 2025
768.50
793.90
768.50
786.95
786.95
+2.40%
16,757
0.55
Aug 29, 2025
776.05
785.80
763.00
768.50
768.50
-1.27%
12,758
0.42
Aug 28, 2025
809.65
809.65
773.80
778.35
778.35
-3.20%
14,033
0.46
Aug 26, 2025
804.00
813.35
796.00
804.10
804.10
-0.24%
14,038
0.45
Aug 25, 2025
809.60
829.35
798.05
806.00
806.00
+1.66%
84,851
2.84
Aug 22, 2025
804.15
809.35
791.00
792.80
792.80
-2.18%
10,896
0.36
Aug 21, 2025
816.00
822.85
804.75
810.45
810.45
-0.66%
18,644
0.54
Aug 20, 2025
792.35
821.00
790.50
815.80
815.80
+1.68%
27,191
0.78
Aug 19, 2025
808.95
808.95
796.45
802.35
802.35
+0.58%
8,987
0.25
Aug 18, 2025
807.95
818.00
791.00
797.75
797.75
-0.67%
15,815
0.29
Aug 14, 2025
801.00
805.50
798.40
803.10
803.10
+0.22%
9,155
0.17
Aug 13, 2025
822.30
822.30
795.05
801.30
801.30
-0.93%
17,852
0.32
Aug 12, 2025
785.15
822.30
785.15
808.80
808.80
+2.24%
36,392
0.66
Aug 11, 2025
786.35
794.60
781.30
791.10
791.10
+0.74%
7,996
0.14
Aug 08, 2025
777.00
792.40
777.00
785.30
785.30
-0.57%
8,302
0.15
Aug 07, 2025
774.05
793.35
771.00
789.80
789.80
+0.67%
9,317
0.16
Aug 06, 2025
810.60
810.60
776.90
784.55
784.55
-2.12%
8,073
0.14
Aug 05, 2025
804.90
811.15
794.60
801.55
801.55
+0.14%
6,377
0.11
Aug 04, 2025
787.90
804.95
776.00
800.45
800.45
+1.11%
20,530
0.35
Aug 01, 2025
802.15
804.20
785.45
791.65
791.65
-1.81%
22,105
0.38
Jul 31, 2025
800.00
810.60
790.00
806.25
806.25
-0.43%
22,433
0.39
Jul 30, 2025
800.90
811.25
796.05
809.75
809.75
+0.22%
6,636
0.11
Jul 29, 2025
796.35
813.95
787.70
808.00
808.00
+0.96%
24,739
0.42
Jul 28, 2025
788.80
802.30
770.60
800.35
800.35
+0.62%
72,865
1.26
Jul 25, 2025
811.05
819.30
790.00
795.40
795.40
-3.68%
26,204
0.45
Jul 24, 2025
826.65
830.65
808.30
825.75
825.75
+1.11%
36,864
0.63
Jul 23, 2025
819.95
824.40
787.80
816.65
816.65
+0.54%
110,762
1.93
Jul 22, 2025
842.55
857.80
808.65
812.25
812.25
-3.87%
42,783
0.74
Jul 21, 2025
811.10
850.00
811.10
844.95
844.95
+2.25%
36,771
0.64
Jul 18, 2025
834.85
834.90
817.90
826.35
826.35
-0.52%
6,515
0.11
Rows: