Education
About Us
Working with TipRanks
Follow Us
Yuken India Limited (IN:YUKEN)
:YUKEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
899.00
899.00
830.35
865.95
865.95
+3.54%
966
0.84
Apr 21, 2025
809.70
841.95
800.80
836.35
836.35
+3.91%
835
0.68
Apr 17, 2025
801.10
820.65
795.80
804.85
804.85
+0.61%
636
0.51
Apr 16, 2025
812.65
815.85
796.05
800.00
800.00
-0.75%
59
0.05
Apr 15, 2025
799.75
814.40
799.55
806.05
806.05
+1.71%
460
0.34
Apr 11, 2025
761.40
796.50
754.70
792.50
792.50
+5.48%
908
0.67
Apr 09, 2025
784.20
784.20
747.00
751.35
751.35
-3.44%
448
0.33
Apr 08, 2025
788.30
788.30
774.60
778.10
778.10
-0.78%
416
0.31
Apr 07, 2025
750.00
784.65
733.90
784.20
784.20
-0.20%
678
0.51
Apr 04, 2025
817.60
817.60
783.60
785.75
785.75
-4.79%
534
0.40
Apr 03, 2025
808.40
839.65
808.40
825.25
825.25
+1.60%
294
0.22
Apr 02, 2025
814.75
815.00
802.00
812.25
812.25
-0.31%
439
0.32
Apr 01, 2025
798.90
832.00
798.90
814.75
814.75
+2.96%
311
0.23
Mar 28, 2025
795.00
809.00
770.05
791.35
791.35
+0.35%
2,423
1.82
Mar 27, 2025
794.60
820.00
769.25
788.60
788.60
-1.44%
2,542
1.96
Mar 26, 2025
812.10
818.95
786.00
800.15
800.15
-1.48%
440
0.34
Mar 25, 2025
849.90
849.90
805.25
812.15
812.15
-4.40%
1,714
1.35
Mar 24, 2025
827.95
855.65
792.25
849.50
849.50
+3.53%
5,593
4.70
Mar 21, 2025
798.60
826.80
798.55
820.55
820.55
+5.04%
1,433
1.23
Mar 20, 2025
800.00
807.40
776.90
781.20
781.20
-1.20%
3,945
3.50
Mar 19, 2025
793.20
794.90
785.00
790.70
790.70
+1.25%
819
0.73
Mar 18, 2025
771.95
797.10
764.60
780.90
780.90
+1.47%
2,653
2.46
Mar 17, 2025
794.95
800.00
753.75
769.60
769.60
-2.37%
1,239
1.16
Mar 13, 2025
810.00
812.10
780.00
788.25
788.25
-1.67%
801
0.76
Mar 12, 2025
793.10
825.00
782.65
801.65
801.65
+2.24%
469
0.44
Mar 11, 2025
780.00
800.55
763.95
784.10
784.10
-2.05%
257
0.24
Mar 10, 2025
820.30
829.00
783.20
800.55
800.55
-2.41%
1,568
1.47
Mar 07, 2025
831.45
864.75
811.70
820.30
820.30
-1.82%
548
0.52
Mar 06, 2025
806.55
840.00
780.00
835.50
835.50
+5.60%
6,841
7.10
Mar 05, 2025
753.85
813.50
747.25
791.20
791.20
+7.22%
937
0.99
Mar 04, 2025
735.00
762.95
717.75
737.90
737.90
+0.23%
311
0.33
Mar 03, 2025
768.50
770.00
732.20
736.20
736.20
-3.79%
311
0.32
Feb 28, 2025
755.45
790.00
751.20
765.20
765.20
-0.73%
873
0.91
Feb 27, 2025
792.00
792.00
762.00
770.85
770.85
-2.13%
1,176
1.25
Feb 25, 2025
786.85
797.10
775.00
787.65
787.65
+0.37%
183
0.19
Feb 24, 2025
782.00
804.10
765.00
784.75
784.75
-1.89%
327
0.35
Feb 21, 2025
799.50
823.30
785.80
799.90
799.90
+0.88%
382
0.41
Feb 20, 2025
790.15
811.70
772.85
792.95
792.95
+0.35%
535
0.57
Feb 19, 2025
770.80
840.00
762.00
790.15
790.15
+2.98%
1,190
1.28
Feb 18, 2025
757.45
776.30
743.35
767.25
767.25
+1.29%
956
1.03
Feb 17, 2025
744.15
774.30
733.00
757.45
757.45
-0.86%
1,494
1.64
Feb 14, 2025
815.00
815.00
748.00
764.00
764.00
-5.79%
1,821
2.03
Feb 13, 2025
830.45
849.00
804.50
810.95
810.95
-2.64%
1,063
1.18
Feb 12, 2025
839.40
848.20
804.30
832.90
832.90
-2.01%
500
0.55
Feb 11, 2025
854.95
854.95
838.00
850.00
850.00
-0.76%
337
0.37
Feb 10, 2025
883.85
883.85
851.05
856.50
856.50
-3.55%
919
1.02
Feb 07, 2025
901.45
901.45
876.10
888.00
888.00
-0.11%
115
0.13
Feb 06, 2025
891.80
900.80
875.95
889.00
889.00
-0.03%
206
0.22
Feb 05, 2025
902.05
923.80
880.75
889.30
889.30
-0.09%
385
0.42
Feb 04, 2025
850.05
916.00
850.05
890.10
890.10
+2.70%
996
1.09
Rows: