Want to see IN:YUKEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,210.00
1,210.25
1,121.05
1,135.45
1,135.45
-6.68%
1,968
0.95
Oct 07, 2026
1,245.65
1,259.20
1,211.15
1,216.70
1,216.70
-1.84%
1,012
0.49
Oct 06, 2026
1,135.05
1,335.30
1,135.05
1,239.45
1,239.45
+9.36%
14,216
7.68
Oct 05, 2026
1,120.35
1,145.00
1,097.35
1,133.35
1,133.35
+0.66%
703
0.38
Oct 02, 2026
1,125.95
1,158.00
1,080.00
1,125.95
1,125.95
0.00%
0
0.00
Oct 01, 2026
1,158.00
1,158.00
1,080.00
1,125.95
1,125.95
-0.28%
334
0.18
Sep 30, 2026
1,123.05
1,135.00
1,109.10
1,129.15
1,129.15
+0.51%
694
0.38
Sep 29, 2026
1,116.50
1,126.95
1,104.00
1,123.40
1,123.40
+0.52%
806
0.44
Sep 28, 2026
1,128.05
1,144.95
1,089.00
1,117.55
1,117.55
-0.64%
940
0.51
Sep 25, 2026
1,115.75
1,127.50
1,102.55
1,124.75
1,124.75
+0.25%
724
0.40
Sep 24, 2026
1,147.95
1,147.95
1,114.45
1,121.95
1,121.95
-1.31%
273
0.11
Sep 23, 2026
1,141.60
1,148.70
1,110.35
1,136.80
1,136.80
+0.02%
720
0.30
Sep 22, 2026
1,108.95
1,144.50
1,071.70
1,136.55
1,136.55
+1.52%
1,180
0.50
Sep 21, 2026
1,127.45
1,133.00
1,103.40
1,119.55
1,119.55
-1.68%
456
0.19
Sep 18, 2026
1,112.00
1,142.25
1,083.65
1,138.70
1,138.70
+1.50%
1,430
0.61
Sep 17, 2026
1,145.50
1,145.50
1,118.00
1,121.90
1,121.90
-0.87%
1,099
0.47
Sep 16, 2026
1,083.90
1,148.55
1,029.05
1,131.80
1,131.80
+5.24%
3,188
1.38
Sep 15, 2026
1,117.60
1,117.60
1,045.45
1,075.45
1,075.45
-3.35%
2,358
1.04
Sep 14, 2026
1,112.70
1,125.00
1,064.35
1,112.70
1,112.70
0.00%
0
0.00
Sep 11, 2026
1,086.75
1,125.00
1,064.35
1,112.70
1,112.70
+2.17%
1,590
0.70
Sep 10, 2026
1,070.00
1,135.90
1,049.40
1,089.10
1,089.10
+1.58%
3,870
1.76
Sep 09, 2026
1,025.15
1,079.00
995.30
1,072.20
1,072.20
+5.92%
1,568
0.72
Sep 08, 2026
992.55
1,046.95
990.25
1,012.25
1,012.25
+1.15%
506
0.23
Sep 07, 2026
1,020.00
1,020.00
999.45
1,000.75
1,000.75
-1.11%
962
0.44
Sep 04, 2026
1,012.00
1,018.50
996.20
1,011.95
1,011.95
+0.05%
1,595
0.74
Sep 03, 2026
973.85
1,031.45
973.45
1,011.45
1,011.45
+5.03%
4,858
2.34
Sep 02, 2026
959.95
987.60
959.95
963.00
963.00
-1.09%
1,027
0.50
Sep 01, 2026
989.00
989.00
972.00
973.60
973.60
-1.61%
1,701
0.83
Aug 31, 2026
992.00
1,000.40
973.85
989.55
989.55
-0.47%
1,200
0.59
Aug 28, 2026
931.05
1,003.05
931.05
994.25
994.25
+7.45%
2,839
1.43
Aug 27, 2026
944.00
953.45
925.80
926.80
925.30
-1.15%
605
0.31
Aug 26, 2026
959.90
959.90
930.65
937.55
936.03
-0.20%
217
0.11
Aug 25, 2026
946.75
964.65
939.45
939.45
937.93
-0.89%
676
0.34
Aug 24, 2026
989.95
993.55
930.00
947.85
946.32
-1.50%
2,560
1.31
Aug 21, 2026
985.00
985.00
938.20
962.30
960.74
+1.07%
464
0.24
Aug 20, 2026
954.95
977.25
935.80
952.10
950.56
+1.27%
4,270
2.25
Aug 19, 2026
893.35
956.60
882.90
940.15
938.63
+6.68%
4,268
2.32
Aug 18, 2026
815.00
893.35
814.45
881.25
879.82
+7.36%
1,753
0.94
Aug 17, 2026
846.70
851.10
816.40
820.85
819.52
-3.54%
847
0.46
Aug 14, 2026
845.60
869.60
838.00
850.95
849.57
+0.64%
272
0.15
Aug 13, 2026
849.50
849.50
830.00
845.50
844.13
-0.02%
298
0.16
Aug 12, 2026
809.70
860.00
802.00
845.70
844.33
+4.54%
2,890
1.59
Aug 11, 2026
806.10
821.00
798.60
809.00
807.69
-0.17%
672
0.37
Aug 10, 2026
804.05
810.60
790.00
810.40
809.09
+1.31%
209
0.12
Aug 07, 2026
809.15
816.35
791.60
799.90
798.61
-0.44%
1,451
0.81
Aug 06, 2026
756.10
820.85
737.85
803.45
802.15
+6.19%
2,535
1.45
Aug 05, 2026
720.00
767.85
720.00
756.65
755.43
+5.63%
50,850
52.90
Aug 04, 2026
713.10
717.55
713.10
716.30
715.14
-0.37%
29
0.03
Aug 03, 2026
723.55
723.55
717.20
718.95
717.79
+1.67%
10
0.01
Jul 31, 2026
714.95
717.85
703.70
707.15
706.01
+0.26%
110
0.11
Rows: