Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
165.30
165.30
158.70
162.50
162.50
+1.53%
703
0.55
Oct 05, 2026
167.50
167.50
160.05
160.05
160.05
-0.28%
53
0.04
Oct 02, 2026
160.50
166.50
151.10
160.50
160.50
0.00%
0
0.00
Oct 01, 2026
166.50
166.50
151.10
160.50
160.50
+0.22%
1,852
1.35
Sep 30, 2026
166.50
166.50
156.10
160.15
160.15
+0.98%
1,442
1.05
Sep 29, 2026
161.95
161.95
158.00
158.60
158.60
-2.70%
179
0.13
Sep 28, 2026
160.00
169.00
159.00
163.00
163.00
-1.90%
1,113
0.75
Sep 25, 2026
167.00
168.95
161.00
166.15
166.15
+2.03%
680
0.33
Sep 24, 2026
163.00
164.80
158.55
162.85
162.85
-1.27%
616
0.29
Sep 23, 2026
167.00
167.00
162.00
164.95
164.95
+2.74%
501
0.24
Sep 22, 2026
158.05
162.00
156.50
160.55
160.55
-1.50%
2,394
1.17
Sep 21, 2026
163.00
163.00
157.00
163.00
163.00
-0.40%
11
<0.01
Sep 18, 2026
161.00
168.95
155.50
163.65
163.65
-0.03%
2,177
1.08
Sep 17, 2026
163.95
163.95
163.95
163.95
163.70
+1.30%
1
<0.01
Sep 16, 2026
158.00
164.95
156.00
161.85
161.60
+0.28%
2,559
1.28
Sep 15, 2026
162.00
162.00
159.05
161.40
161.15
+0.28%
535
0.27
Sep 14, 2026
160.95
165.00
157.10
160.95
160.70
0.00%
0
0.00
Sep 11, 2026
165.00
165.00
157.10
160.95
160.70
+2.42%
256
0.10
Sep 10, 2026
160.20
160.20
155.30
157.15
156.91
-2.39%
61
0.02
Sep 09, 2026
163.00
163.00
160.95
161.00
160.75
+0.59%
206
0.08
Sep 08, 2026
160.00
162.00
158.00
160.05
159.81
-1.17%
265
0.10
Sep 07, 2026
158.00
165.25
158.00
161.95
161.70
+0.50%
2,558
0.89
Sep 04, 2026
163.90
163.90
157.25
161.15
160.90
+3.24%
236
0.07
Sep 03, 2026
160.00
160.65
156.10
156.10
155.86
-1.20%
852
0.25
Sep 02, 2026
164.95
164.95
156.55
158.00
157.76
+0.16%
187
0.05
Sep 01, 2026
159.80
162.85
156.30
157.75
157.51
+1.77%
1,745
0.44
Aug 31, 2026
158.00
164.80
155.00
155.00
154.76
-5.78%
3,247
0.83
Aug 28, 2026
164.00
164.50
159.90
164.50
164.25
-0.60%
2,153
0.55
Aug 27, 2026
166.95
166.95
165.50
165.50
165.25
+1.53%
1,626
0.42
Aug 26, 2026
162.05
163.00
157.30
163.00
162.75
+1.09%
9
<0.01
Aug 25, 2026
162.95
162.95
161.25
161.25
161.00
+0.81%
3
<0.01
Aug 24, 2026
156.00
160.00
155.60
159.95
159.71
+2.83%
1,187
0.30
Aug 21, 2026
164.75
164.75
138.00
155.55
155.31
-3.36%
2,696
0.69
Aug 20, 2026
164.85
164.85
159.00
160.95
160.70
+0.31%
217
0.05
Aug 19, 2026
161.90
167.35
158.60
160.45
160.21
+2.36%
3,388
0.84
Aug 18, 2026
160.50
162.00
156.45
156.75
156.51
-3.24%
1,240
0.31
Aug 17, 2026
160.95
166.00
154.00
162.00
161.75
+0.68%
2,381
0.59
Aug 14, 2026
161.00
161.50
156.30
160.90
160.65
+0.44%
102
0.02
Aug 13, 2026
156.00
161.95
156.00
160.20
159.96
-1.02%
2,762
0.63
Aug 12, 2026
155.00
169.95
154.90
161.85
161.60
+2.37%
17,339
2.51
Aug 11, 2026
158.30
164.30
156.10
158.10
157.86
-0.66%
274
0.04
Aug 10, 2026
161.75
165.90
156.50
159.15
158.91
-1.61%
2,391
0.34
Aug 07, 2026
161.05
166.95
161.05
161.75
161.50
+0.40%
965
0.14
Aug 06, 2026
163.05
167.60
161.05
161.10
160.85
-1.07%
1,379
0.20
Aug 05, 2026
164.45
168.00
162.05
162.85
162.60
-0.97%
1,810
0.26
Aug 04, 2026
165.00
167.60
163.00
164.45
164.20
+0.27%
991
0.14
Aug 03, 2026
167.00
167.00
164.00
164.00
163.75
-2.09%
1,555
0.22
Jul 31, 2026
165.05
168.75
165.05
167.50
167.24
-0.74%
155
0.02
Jul 30, 2026
168.80
168.80
165.05
168.75
168.49
-0.03%
1,176
0.16
Jul 29, 2026
177.00
177.00
163.00
168.80
168.54
+0.78%
779
0.11
Rows: