Want to see IN:YATHARTH full AI Analyst Report?
Yatharth Hospital and Trauma Care Services Limited (YATHARTH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 930.00 | 946.00 | 923.80 | 928.05 | 928.05 | +0.62% | 14,052 | 0.45 |
| Oct 29, 2026 | 937.95 | 946.50 | 920.00 | 922.30 | 922.30 | -2.56% | 11,002 | 0.35 |
| Oct 28, 2026 | 950.05 | 962.00 | 937.25 | 946.50 | 946.50 | -0.65% | 9,249 | 0.29 |
| Oct 27, 2026 | 920.00 | 957.30 | 920.00 | 952.70 | 952.70 | +2.95% | 11,013 | 0.35 |
| Oct 26, 2026 | 929.00 | 940.75 | 917.20 | 925.40 | 925.40 | -0.69% | 12,133 | 0.38 |
| Oct 23, 2026 | 933.95 | 943.90 | 891.05 | 931.85 | 931.85 | +1.14% | 30,167 | 0.96 |
| Oct 22, 2026 | 919.95 | 935.85 | 908.75 | 921.35 | 921.35 | -0.04% | 22,446 | 0.72 |
| Oct 21, 2026 | 974.80 | 974.80 | 908.70 | 921.70 | 921.70 | -4.76% | 19,045 | 0.62 |
| Oct 20, 2026 | 967.80 | 1,008.80 | 964.00 | 967.80 | 967.80 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,000.25 | 1,008.80 | 964.00 | 967.80 | 967.80 | -2.42% | 14,871 | 0.48 |
| Oct 16, 2026 | 991.00 | 1,000.95 | 978.50 | 991.85 | 991.85 | +0.03% | 9,299 | 0.30 |
| Oct 15, 2026 | 981.05 | 1,001.00 | 975.05 | 991.60 | 991.60 | +0.74% | 17,088 | 0.55 |
| Oct 14, 2026 | 988.95 | 1,004.30 | 970.00 | 984.30 | 984.30 | -0.26% | 17,811 | 0.58 |
| Oct 13, 2026 | 985.95 | 993.00 | 948.10 | 986.85 | 986.85 | -0.71% | 55,353 | 1.82 |
| Oct 12, 2026 | 1,019.25 | 1,022.00 | 984.00 | 993.95 | 993.95 | -2.98% | 13,580 | 0.45 |
| Oct 09, 2026 | 1,015.00 | 1,054.70 | 1,013.00 | 1,024.45 | 1,024.45 | +0.93% | 20,781 | 0.68 |
| Oct 08, 2026 | 1,032.40 | 1,034.15 | 1,004.05 | 1,015.05 | 1,015.05 | -1.87% | 16,669 | 0.54 |
| Oct 07, 2026 | 1,058.40 | 1,066.25 | 1,024.00 | 1,034.40 | 1,034.40 | -2.39% | 15,028 | 0.49 |
| Oct 06, 2026 | 1,008.00 | 1,064.00 | 999.35 | 1,059.75 | 1,059.75 | +5.56% | 27,446 | 0.90 |
| Oct 05, 2026 | 1,022.50 | 1,036.35 | 995.00 | 1,003.95 | 1,003.95 | -3.02% | 27,083 | 0.89 |
| Oct 02, 2026 | 1,035.25 | 1,059.00 | 1,008.85 | 1,035.25 | 1,035.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,011.20 | 1,059.00 | 1,008.85 | 1,035.25 | 1,035.25 | +0.13% | 38,040 | 1.26 |
| Sep 30, 2026 | 1,122.65 | 1,122.65 | 1,021.00 | 1,033.95 | 1,033.95 | -6.48% | 41,523 | 1.39 |
| Sep 29, 2026 | 1,088.05 | 1,115.55 | 1,088.00 | 1,105.65 | 1,105.65 | +0.54% | 20,743 | 0.70 |
| Sep 28, 2026 | 1,120.65 | 1,124.90 | 1,094.05 | 1,099.75 | 1,099.75 | -1.86% | 18,952 | 0.64 |
| Sep 25, 2026 | 1,157.00 | 1,165.00 | 1,116.70 | 1,120.60 | 1,120.60 | -3.26% | 34,189 | 1.16 |
| Sep 24, 2026 | 1,165.05 | 1,173.45 | 1,145.50 | 1,158.35 | 1,158.35 | -0.29% | 26,396 | 0.90 |
| Sep 23, 2026 | 1,135.00 | 1,167.00 | 1,119.95 | 1,161.75 | 1,161.75 | +2.85% | 22,632 | 0.78 |
| Sep 22, 2026 | 1,127.20 | 1,137.40 | 1,102.05 | 1,129.55 | 1,129.55 | +0.56% | 41,884 | 1.47 |
| Sep 21, 2026 | 1,148.70 | 1,148.70 | 1,112.15 | 1,123.25 | 1,123.25 | -1.53% | 46,815 | 1.66 |
| Sep 18, 2026 | 1,099.70 | 1,183.15 | 1,084.20 | 1,140.75 | 1,140.75 | +6.57% | 458,821 | 21.37 |
| Sep 17, 2026 | 985.05 | 1,083.60 | 985.05 | 1,070.45 | 1,070.45 | +8.92% | 178,410 | 9.26 |
| Sep 16, 2026 | 980.05 | 992.30 | 961.00 | 982.80 | 982.80 | -0.05% | 22,650 | 1.00 |
| Sep 15, 2026 | 975.50 | 1,023.65 | 975.50 | 983.30 | 983.30 | +1.75% | 46,277 | 2.07 |
| Sep 14, 2026 | 966.40 | 975.10 | 960.55 | 966.40 | 966.40 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 966.60 | 975.10 | 960.55 | 966.40 | 966.40 | -1.18% | 10,543 | 0.46 |
| Sep 10, 2026 | 998.70 | 1,004.55 | 971.00 | 977.95 | 977.95 | -1.14% | 19,348 | 0.85 |
| Sep 09, 2026 | 972.85 | 993.50 | 969.55 | 989.25 | 989.25 | +2.32% | 12,406 | 0.55 |
| Sep 08, 2026 | 985.65 | 995.55 | 956.95 | 966.80 | 966.80 | -3.06% | 26,992 | 1.20 |
| Sep 07, 2026 | 1,005.95 | 1,016.90 | 985.75 | 997.30 | 997.30 | +0.68% | 11,457 | 0.51 |
| Sep 04, 2026 | 973.00 | 995.95 | 966.10 | 990.60 | 990.60 | +2.89% | 24,836 | 1.12 |
| Sep 03, 2026 | 965.85 | 971.15 | 954.25 | 962.75 | 962.75 | -0.38% | 9,010 | 0.40 |
| Sep 02, 2026 | 970.50 | 991.50 | 964.20 | 966.40 | 966.40 | -0.84% | 11,396 | 0.51 |
| Sep 01, 2026 | 1,002.90 | 1,003.05 | 963.95 | 974.60 | 974.60 | -2.78% | 20,279 | 0.92 |
| Aug 31, 2026 | 970.90 | 1,011.20 | 960.00 | 1,002.45 | 1,002.45 | +3.84% | 24,007 | 1.10 |
| Aug 28, 2026 | 980.00 | 1,024.95 | 958.65 | 965.40 | 965.40 | -0.50% | 44,503 | 2.08 |
| Aug 27, 2026 | 967.00 | 982.65 | 942.95 | 970.25 | 970.25 | +0.50% | 38,555 | 1.83 |
| Aug 26, 2026 | 923.05 | 971.00 | 917.60 | 965.45 | 965.45 | +4.61% | 26,528 | 1.25 |
| Aug 25, 2026 | 912.45 | 938.00 | 911.65 | 922.90 | 922.90 | +1.53% | 57,248 | 2.82 |
| Aug 24, 2026 | 864.85 | 916.10 | 854.40 | 909.00 | 909.00 | +6.38% | 51,103 | 2.60 |
