Education
About Us
Working with TipRanks
Follow Us
Yatharth Hospital and Trauma Care Services Limited (IN:YATHARTH)
:YATHARTH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
767.95
798.00
767.95
780.65
780.65
-0.12%
31,353
0.52
Sep 25, 2025
790.00
793.80
777.40
781.55
781.55
-0.40%
9,859
0.16
Sep 24, 2025
784.95
796.00
778.30
784.70
784.70
<+0.01%
23,709
0.39
Sep 23, 2025
783.70
792.00
776.65
784.65
784.65
+1.34%
35,597
0.60
Sep 22, 2025
789.95
789.95
771.05
774.25
774.25
-0.25%
19,073
0.32
Sep 19, 2025
795.00
795.00
773.00
776.20
776.20
-1.65%
39,616
0.67
Sep 18, 2025
791.60
805.60
785.50
789.25
789.25
-1.40%
25,342
0.43
Sep 17, 2025
785.45
805.00
785.45
800.45
800.45
+2.15%
23,361
0.39
Sep 16, 2025
804.50
807.00
774.90
783.60
783.60
-2.28%
60,217
1.01
Sep 15, 2025
778.35
819.60
775.10
801.90
801.90
+3.98%
64,551
1.10
Sep 12, 2025
806.20
807.35
767.45
771.20
771.20
-3.45%
28,258
0.48
Sep 11, 2025
798.05
809.95
790.40
798.75
798.75
+0.17%
19,379
0.33
Sep 10, 2025
785.00
805.35
781.00
797.40
797.40
+1.73%
23,330
0.40
Sep 09, 2025
789.95
799.00
765.60
783.85
783.85
-0.39%
35,092
0.61
Sep 08, 2025
784.95
813.00
777.55
786.95
786.95
+0.67%
71,443
1.24
Sep 05, 2025
770.15
798.95
760.20
781.70
781.70
+1.61%
77,573
1.35
Sep 04, 2025
754.05
788.00
751.40
769.35
769.35
+2.61%
147,375
2.66
Sep 03, 2025
706.10
755.00
706.10
749.75
749.75
+6.51%
111,388
2.07
Sep 02, 2025
700.05
707.75
695.85
703.90
703.90
+0.44%
20,249
0.38
Sep 01, 2025
693.85
712.75
673.80
700.85
700.85
+0.78%
90,421
1.72
Aug 29, 2025
709.60
717.50
693.05
695.40
695.40
-1.47%
14,845
0.28
Aug 28, 2025
707.30
713.40
690.00
705.75
705.75
-0.21%
43,640
0.84
Aug 26, 2025
712.00
717.95
703.95
707.25
707.25
+0.11%
16,093
0.31
Aug 25, 2025
718.05
728.45
702.15
706.45
706.45
-1.14%
15,377
0.29
Aug 22, 2025
735.00
735.00
708.70
714.60
714.60
+0.14%
28,906
0.54
Aug 21, 2025
735.20
737.55
711.95
713.60
713.60
-2.32%
38,241
0.71
Aug 20, 2025
711.95
740.00
711.95
730.55
730.55
+2.36%
47,959
0.90
Aug 19, 2025
695.75
715.45
695.75
713.70
713.70
+0.59%
35,779
0.68
Aug 18, 2025
722.15
726.15
687.50
709.50
709.50
-0.48%
79,785
1.55
Aug 14, 2025
714.85
721.05
706.00
712.90
712.90
-0.15%
15,221
0.29
Aug 13, 2025
710.45
723.95
708.35
713.95
713.95
+0.52%
39,189
0.76
Aug 12, 2025
727.45
730.90
704.55
710.25
710.25
-2.28%
58,322
1.16
Aug 11, 2025
726.40
738.00
706.30
726.80
726.80
+2.94%
48,545
0.97
Aug 08, 2025
691.45
726.00
684.55
706.05
706.05
+2.11%
88,285
1.81
Aug 07, 2025
708.95
719.00
685.60
691.45
691.45
-1.50%
52,363
1.08
Aug 06, 2025
690.00
713.05
660.00
702.00
702.00
+2.50%
281,642
6.32
Aug 05, 2025
659.25
690.00
645.00
684.90
684.90
+5.22%
205,235
4.96
Aug 04, 2025
645.95
657.00
632.70
650.95
650.95
+2.39%
515,220
15.33
Aug 01, 2025
649.00
650.45
633.60
635.75
635.75
-1.52%
32,404
0.96
Jul 31, 2025
607.20
653.40
607.20
645.55
645.55
+2.83%
55,892
1.69
Jul 30, 2025
627.00
637.95
624.70
627.80
627.80
+0.14%
11,040
0.33
Jul 29, 2025
624.75
640.60
622.25
626.95
626.95
+0.76%
52,053
1.59
Jul 28, 2025
612.20
645.10
612.00
622.25
622.25
-0.66%
25,994
0.80
Jul 25, 2025
632.80
641.65
624.35
626.40
626.40
-0.99%
42,884
1.33
Jul 24, 2025
635.00
657.00
629.00
632.65
632.65
-0.09%
67,841
2.15
Jul 23, 2025
641.45
644.50
625.65
633.20
633.20
-1.03%
16,744
0.53
Jul 22, 2025
644.20
648.00
634.75
639.80
639.80
-0.57%
38,683
1.23
Jul 21, 2025
634.95
655.00
625.25
643.50
643.50
+2.81%
103,178
3.44
Jul 18, 2025
628.85
635.10
613.25
625.90
625.90
+1.57%
32,507
1.09
Jul 17, 2025
601.25
625.00
601.25
616.20
616.20
+1.43%
53,888
1.82
Rows: