Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yatharth Hospital and Trauma Care Services Limited (YATHARTH) Historical Prices

3 Followers
IN:YATHARTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,047.201,064.001,043.501,059.101,059.10+1.66%7,0110.22
Nov 11, 20261,058.601,065.201,032.501,041.851,041.85-1.58%16,8160.52
Nov 10, 20261,058.601,070.001,045.651,058.601,058.600.00%00.00
Nov 09, 20261,055.501,070.001,045.651,058.601,058.60+3.12%14,4170.44
Nov 06, 20261,014.051,040.001,006.651,026.601,026.60-0.17%13,4480.41
Nov 05, 20261,051.051,055.001,013.501,028.301,028.30+0.08%28,1820.85
Nov 04, 20261,004.001,036.00989.001,027.451,027.45+4.50%58,2481.80
Nov 03, 2026932.001,002.30916.30983.20983.20+4.72%71,8982.28
Nov 02, 2026941.00946.60930.75938.85938.85+1.16%5,5080.17
Oct 30, 2026930.00946.00923.80928.05928.05+0.62%14,0520.45
Oct 29, 2026937.95946.50920.00922.30922.30-2.56%11,0020.35
Oct 28, 2026950.05962.00937.25946.50946.50-0.65%9,2490.29
Oct 27, 2026920.00957.30920.00952.70952.70+2.95%11,0130.35
Oct 26, 2026929.00940.75917.20925.40925.40-0.69%12,1330.38
Oct 23, 2026933.95943.90891.05931.85931.85+1.14%30,1670.96
Oct 22, 2026919.95935.85908.75921.35921.35-0.04%22,4460.72
Oct 21, 2026974.80974.80908.70921.70921.70-4.76%19,0450.62
Oct 20, 2026967.801,008.80964.00967.80967.800.00%00.00
Oct 19, 20261,000.251,008.80964.00967.80967.80-2.42%14,8710.48
Oct 16, 2026991.001,000.95978.50991.85991.85+0.03%9,2990.30
Oct 15, 2026981.051,001.00975.05991.60991.60+0.74%17,0880.55
Oct 14, 2026988.951,004.30970.00984.30984.30-0.26%17,8110.58
Oct 13, 2026985.95993.00948.10986.85986.85-0.71%55,3531.82
Oct 12, 20261,019.251,022.00984.00993.95993.95-2.98%13,5800.45
Oct 09, 20261,015.001,054.701,013.001,024.451,024.45+0.93%20,7810.68
Oct 08, 20261,032.401,034.151,004.051,015.051,015.05-1.87%16,6690.54
Oct 07, 20261,058.401,066.251,024.001,034.401,034.40-2.39%15,0280.49
Oct 06, 20261,008.001,064.00999.351,059.751,059.75+5.56%27,4460.90
Oct 05, 20261,022.501,036.35995.001,003.951,003.95-3.02%27,0830.89
Oct 02, 20261,035.251,059.001,008.851,035.251,035.250.00%00.00
Oct 01, 20261,011.201,059.001,008.851,035.251,035.25+0.13%38,0401.26
Sep 30, 20261,122.651,122.651,021.001,033.951,033.95-6.48%41,5231.39
Sep 29, 20261,088.051,115.551,088.001,105.651,105.65+0.54%20,7430.70
Sep 28, 20261,120.651,124.901,094.051,099.751,099.75-1.86%18,9520.64
Sep 25, 20261,157.001,165.001,116.701,120.601,120.60-3.26%34,1891.16
Sep 24, 20261,165.051,173.451,145.501,158.351,158.35-0.29%26,3960.90
Sep 23, 20261,135.001,167.001,119.951,161.751,161.75+2.85%22,6320.78
Sep 22, 20261,127.201,137.401,102.051,129.551,129.55+0.56%41,8841.47
Sep 21, 20261,148.701,148.701,112.151,123.251,123.25-1.53%46,8151.66
Sep 18, 20261,099.701,183.151,084.201,140.751,140.75+6.57%458,82121.37
Sep 17, 2026985.051,083.60985.051,070.451,070.45+8.92%178,4109.26
Sep 16, 2026980.05992.30961.00982.80982.80-0.05%22,6501.00
Sep 15, 2026975.501,023.65975.50983.30983.30+1.75%46,2772.07
Sep 14, 2026966.40975.10960.55966.40966.400.00%00.00
Sep 11, 2026966.60975.10960.55966.40966.40-1.18%10,5430.46
Sep 10, 2026998.701,004.55971.00977.95977.95-1.14%19,3480.85
Sep 09, 2026972.85993.50969.55989.25989.25+2.32%12,4060.55
Sep 08, 2026985.65995.55956.95966.80966.80-3.06%26,9921.20
Sep 07, 20261,005.951,016.90985.75997.30997.30+0.68%11,4570.51
Sep 04, 2026973.00995.95966.10990.60990.60+2.89%24,8361.12