Education
About Us
Working with TipRanks
Follow Us
Yatharth Hospital and Trauma Care Services Limited (IN:YATHARTH)
:YATHARTH
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
507.65
514.30
495.25
496.50
496.50
-2.17%
24,852
0.79
May 16, 2025
496.70
510.45
492.00
507.50
507.50
+2.95%
4,688
0.15
May 15, 2025
498.60
499.95
491.75
492.95
492.95
-0.40%
3,259
0.10
May 14, 2025
495.10
502.50
490.10
494.95
494.95
-0.03%
19,773
0.61
May 13, 2025
480.10
507.25
480.10
495.10
495.10
+2.28%
12,500
0.38
May 12, 2025
494.45
494.45
476.55
484.05
484.05
+4.92%
33,572
1.01
May 09, 2025
431.20
464.80
431.20
461.35
461.35
-1.08%
39,006
1.16
May 08, 2025
489.50
489.50
464.00
466.40
466.40
-0.83%
5,919
0.17
May 07, 2025
452.75
474.95
452.75
470.30
470.30
+2.34%
25,679
0.75
May 06, 2025
474.90
478.75
456.35
459.55
459.55
-3.21%
35,534
1.04
May 05, 2025
488.45
488.45
468.45
474.80
474.80
+0.73%
18,672
0.55
May 02, 2025
502.80
502.80
466.30
471.35
471.35
-2.42%
10,700
0.31
Apr 30, 2025
495.15
495.15
480.10
483.05
483.05
-2.45%
29,496
0.83
Apr 29, 2025
516.75
516.75
494.60
495.20
495.20
-1.02%
7,738
0.22
Apr 28, 2025
479.15
508.30
479.15
500.30
500.30
+2.62%
36,840
1.03
Apr 25, 2025
500.15
500.15
478.70
487.55
487.55
-2.64%
17,373
0.46
Apr 24, 2025
501.30
512.25
500.15
500.75
500.75
-1.68%
12,119
0.31
Apr 23, 2025
511.15
522.75
502.40
509.30
509.30
-0.98%
37,063
0.92
Apr 22, 2025
524.95
524.95
505.25
514.35
514.35
+0.21%
13,371
0.33
Apr 21, 2025
510.00
529.55
507.05
513.25
513.25
+1.15%
20,901
0.51
Apr 17, 2025
505.05
510.00
493.55
507.40
507.40
+0.35%
42,212
1.04
Apr 16, 2025
485.30
512.85
481.30
505.65
505.65
+4.19%
70,993
1.79
Apr 15, 2025
461.95
489.55
459.85
485.30
485.30
+7.17%
30,285
0.76
Apr 11, 2025
459.00
460.00
450.85
452.85
452.85
+2.10%
7,308
0.18
Apr 09, 2025
421.05
448.50
421.05
443.55
443.55
-1.76%
7,224
0.18
Apr 08, 2025
464.95
464.95
440.60
451.50
451.50
+2.84%
38,515
0.96
Apr 07, 2025
386.00
447.15
386.00
439.05
439.05
-2.99%
98,947
2.55
Apr 04, 2025
469.95
469.95
443.70
452.60
452.60
-2.95%
20,329
0.53
Apr 03, 2025
435.00
470.15
424.95
466.35
466.35
+7.54%
41,555
1.09
Apr 02, 2025
424.30
436.00
419.15
433.65
433.65
+1.62%
27,880
0.74
Apr 01, 2025
433.05
433.05
419.50
426.75
426.75
+0.48%
46,528
1.24
Mar 28, 2025
424.95
432.35
420.00
424.70
424.70
+0.57%
14,112
0.38
Mar 27, 2025
417.40
425.30
412.35
422.30
422.30
+1.53%
18,232
0.48
Mar 26, 2025
420.45
420.45
398.00
415.95
415.95
+0.50%
66,063
1.79
Mar 25, 2025
426.05
438.70
412.55
413.90
413.90
-4.82%
72,473
2.01
Mar 24, 2025
441.00
442.45
420.15
434.85
434.85
+0.78%
51,543
1.43
Mar 21, 2025
425.65
440.80
416.45
431.50
431.50
+1.95%
76,347
2.13
Mar 20, 2025
408.05
425.00
397.35
423.25
423.25
+5.23%
23,525
0.64
Mar 19, 2025
394.55
404.00
393.00
402.20
402.20
+2.92%
19,850
0.54
Mar 18, 2025
378.95
395.90
373.00
390.80
390.80
+5.27%
93,936
2.66
Mar 17, 2025
379.95
379.95
365.50
371.25
371.25
+0.08%
43,366
1.24
Mar 13, 2025
379.50
379.50
368.05
370.95
370.95
+0.11%
15,947
0.46
Mar 12, 2025
371.35
377.25
368.05
370.55
370.55
-1.78%
43,247
1.24
Mar 11, 2025
363.05
380.05
360.40
377.25
377.25
+2.74%
25,380
0.73
Mar 10, 2025
391.25
395.00
363.10
367.20
367.20
-5.98%
53,355
1.55
Mar 07, 2025
386.95
397.55
382.95
390.55
390.55
+1.22%
17,146
0.50
Mar 06, 2025
394.95
394.95
374.00
385.85
385.85
+4.02%
20,544
0.60
Mar 05, 2025
362.00
375.50
362.00
370.95
370.95
+1.42%
11,018
0.32
Mar 04, 2025
367.95
371.85
353.65
365.75
365.75
+1.63%
25,409
0.75
Mar 03, 2025
368.00
371.00
345.35
359.90
359.90
+0.06%
61,888
1.85
Rows: