Education
About Us
Working with TipRanks
Follow Us
Wim Plast Limited (IN:WIMPLAST)
:WIMPLAST
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
477.40
485.00
475.00
478.20
478.20
-0.71%
5,410
0.66
May 15, 2025
481.55
489.95
476.25
481.60
481.60
+0.41%
7,434
0.91
May 14, 2025
481.35
483.00
475.30
479.65
479.65
+0.14%
3,136
0.39
May 13, 2025
481.00
481.00
474.15
479.00
479.00
+0.68%
1,589
0.20
May 12, 2025
481.90
481.90
462.65
475.75
475.75
+3.35%
4,485
0.55
May 09, 2025
460.00
466.95
450.00
460.35
460.35
-1.46%
9,292
1.15
May 08, 2025
485.00
488.00
461.00
467.15
467.15
-2.49%
6,472
0.80
May 07, 2025
465.00
489.55
461.00
479.10
479.10
+2.92%
5,206
0.65
May 06, 2025
468.60
483.00
465.00
465.50
465.50
-0.47%
2,319
0.28
May 05, 2025
467.05
477.50
466.00
467.70
467.70
-0.37%
3,162
0.38
May 02, 2025
472.00
477.75
469.00
469.45
469.45
+0.11%
1,920
0.23
Apr 30, 2025
476.65
483.80
465.15
468.95
468.95
-1.62%
3,621
0.43
Apr 29, 2025
486.00
486.00
471.00
476.65
476.65
+0.16%
3,754
0.42
Apr 28, 2025
476.20
486.90
470.00
475.90
475.90
-1.08%
5,340
0.60
Apr 25, 2025
490.00
490.00
475.05
481.10
481.10
-1.39%
2,537
0.29
Apr 24, 2025
485.80
497.90
482.10
487.90
487.90
+0.25%
6,141
0.70
Apr 23, 2025
488.55
497.80
483.00
486.70
486.70
-0.38%
4,097
0.46
Apr 22, 2025
498.00
502.00
485.55
488.55
488.55
-2.13%
11,963
1.37
Apr 21, 2025
490.75
505.00
490.75
499.20
499.20
+0.48%
17,988
2.13
Apr 17, 2025
499.00
508.00
492.00
496.80
496.80
+0.35%
6,723
0.79
Apr 16, 2025
497.90
523.70
488.00
495.05
495.05
+1.49%
16,180
1.96
Apr 15, 2025
485.95
497.70
482.25
487.80
487.80
+2.39%
11,136
1.35
Apr 11, 2025
478.00
490.00
474.95
476.40
476.40
+1.30%
6,519
0.79
Apr 09, 2025
467.00
477.00
465.00
470.30
470.30
+0.37%
2,304
0.28
Apr 08, 2025
475.00
478.85
465.25
468.55
468.55
+1.41%
1,067
0.13
Apr 07, 2025
469.00
470.00
447.05
462.05
462.05
-3.83%
8,151
0.96
Apr 04, 2025
490.40
490.60
475.60
480.45
480.45
-2.11%
7,272
0.86
Apr 03, 2025
471.00
497.00
468.05
490.80
490.80
+3.24%
6,737
0.80
Apr 02, 2025
460.10
481.00
460.10
475.40
475.40
+3.63%
5,647
0.68
Apr 01, 2025
459.90
465.00
456.45
458.75
458.75
-0.29%
3,365
0.40
Mar 28, 2025
457.40
471.00
448.10
460.10
460.10
+1.98%
23,890
2.99
Mar 27, 2025
465.00
467.00
445.00
451.15
451.15
-2.66%
26,791
3.52
Mar 26, 2025
486.75
486.75
460.80
463.50
463.50
-3.73%
17,871
2.40
Mar 25, 2025
495.85
495.85
471.45
481.45
481.45
-1.95%
32,289
4.56
Mar 24, 2025
486.00
504.00
486.00
491.05
491.05
+1.31%
15,843
2.29
Mar 21, 2025
493.55
493.55
481.00
484.70
484.70
+0.07%
14,998
2.21
Mar 20, 2025
496.95
496.95
482.50
484.35
484.35
-0.93%
10,914
1.63
Mar 19, 2025
495.00
499.00
485.00
488.90
488.90
+1.23%
10,927
1.64
Mar 18, 2025
490.50
494.45
481.10
482.95
482.95
-0.78%
14,514
2.24
Mar 17, 2025
494.95
495.00
481.15
486.75
486.75
-0.37%
3,113
0.48
Mar 13, 2025
495.00
499.80
485.00
488.55
488.55
-0.81%
24,298
3.93
Mar 12, 2025
500.00
504.70
491.00
492.55
492.55
-1.36%
4,011
0.65
Mar 11, 2025
507.90
507.90
490.05
499.35
499.35
-0.14%
4,721
0.72
Mar 10, 2025
512.00
527.90
495.00
500.05
500.05
-2.12%
6,500
0.95
Mar 07, 2025
472.50
514.90
470.00
510.90
510.90
+7.66%
19,118
2.90
Mar 06, 2025
477.00
482.50
471.00
474.55
474.55
+0.95%
8,989
1.36
Mar 05, 2025
465.20
486.00
465.20
470.10
470.10
-0.40%
9,797
1.45
Mar 04, 2025
463.00
474.50
460.15
472.00
472.00
+1.90%
3,706
0.54
Mar 03, 2025
489.95
489.95
450.00
463.20
463.20
-3.02%
5,700
0.79
Feb 28, 2025
475.00
479.90
465.00
477.60
477.60
-0.89%
4,074
0.56
Rows: