Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
491.75
494.20
452.60
460.65
460.65
-6.79%
28
0.14
Oct 02, 2026
494.20
495.00
471.10
494.20
494.20
0.00%
0
0.00
Oct 01, 2026
471.10
495.00
471.10
494.20
494.20
+4.91%
21
0.11
Sep 30, 2026
471.05
471.05
471.05
471.05
471.05
+0.12%
1
<0.01
Sep 29, 2026
470.50
470.50
470.50
470.50
470.50
-1.99%
10
0.05
Sep 28, 2026
485.00
490.50
480.00
480.05
480.05
+0.01%
182
0.85
Sep 25, 2026
480.05
480.05
480.00
480.00
480.00
-2.93%
62
0.28
Sep 24, 2026
480.25
498.00
480.25
494.50
494.50
+0.92%
150
0.68
Sep 23, 2026
463.90
490.00
460.40
490.00
490.00
+6.43%
558
2.63
Sep 22, 2026
479.95
479.95
450.00
460.40
460.40
-2.85%
1,176
5.90
Sep 21, 2026
484.80
484.80
456.00
473.90
473.90
-2.25%
653
3.45
Sep 18, 2026
480.00
485.00
480.00
484.80
484.80
-0.04%
281
1.44
Sep 17, 2026
487.05
487.05
484.95
485.00
485.00
+0.93%
3
0.01
Sep 16, 2026
480.55
540.00
480.55
480.55
480.55
0.00%
0
0.00
Sep 15, 2026
481.50
486.90
480.55
480.55
480.55
-1.32%
116
0.56
Sep 14, 2026
487.00
488.00
487.00
487.00
487.00
0.00%
0
0.00
Sep 11, 2026
488.00
488.00
487.00
487.00
487.00
-0.57%
2
<0.01
Sep 10, 2026
482.00
489.80
481.00
489.80
489.80
+0.37%
65
0.30
Sep 09, 2026
489.90
491.00
480.50
488.00
488.00
-0.64%
71
0.33
Sep 08, 2026
489.15
493.00
488.55
491.15
491.15
-0.38%
19
0.09
Sep 07, 2026
493.00
493.00
493.00
493.00
493.00
-1.97%
112
0.52
Sep 04, 2026
502.90
502.90
502.90
502.90
502.90
+1.86%
1
<0.01
Sep 03, 2026
502.00
504.95
490.35
493.70
493.70
-2.23%
40
0.18
Sep 02, 2026
488.25
504.95
488.25
504.95
504.95
+1.19%
18
0.08
Sep 01, 2026
499.00
499.00
499.00
499.00
499.00
+2.15%
10
0.04
Aug 31, 2026
514.00
580.30
488.50
488.50
488.50
-3.46%
7
0.03
Aug 28, 2026
506.90
506.90
506.00
506.00
506.00
-0.57%
33
0.13
Aug 27, 2026
501.35
508.90
496.45
508.90
508.90
+3.54%
124
0.45
Aug 26, 2026
503.50
503.50
490.00
491.50
491.50
-2.09%
307
1.06
Aug 25, 2026
505.00
533.65
502.00
502.00
502.00
-2.52%
55
0.19
Aug 24, 2026
515.00
515.00
515.00
515.00
515.00
0.00%
5
0.02
Aug 21, 2026
492.00
515.00
492.00
515.00
515.00
+4.67%
68
0.23
Aug 20, 2026
502.10
533.90
480.00
492.00
492.00
-2.96%
267
0.86
Aug 19, 2026
507.00
524.80
500.10
507.00
507.00
0.00%
0
0.00
Aug 18, 2026
503.00
516.00
500.00
507.00
507.00
+0.72%
66
0.21
Aug 17, 2026
503.40
503.65
503.40
503.40
503.40
-0.70%
21
0.07
Aug 14, 2026
515.00
544.00
500.00
506.95
506.95
+0.33%
300
0.94
Aug 13, 2026
514.80
524.50
505.30
505.30
505.30
-1.88%
236
0.75
Aug 12, 2026
503.25
519.00
500.00
515.00
515.00
+2.33%
102
0.31
Aug 11, 2026
510.00
510.00
501.00
503.25
503.25
-2.02%
70
0.21
Aug 10, 2026
512.60
524.00
512.60
513.65
513.65
-2.30%
18
0.05
Aug 07, 2026
500.25
534.00
497.75
525.75
525.75
+3.56%
161
0.49
Aug 06, 2026
507.80
509.80
495.00
507.70
507.70
-0.02%
150
0.45
Aug 05, 2026
505.00
514.80
505.00
507.80
507.80
+0.56%
373
1.13
Aug 04, 2026
505.60
508.95
500.00
504.95
504.95
-0.97%
691
2.14
Aug 03, 2026
516.00
516.00
504.00
509.90
509.90
+0.07%
160
0.49
Jul 31, 2026
507.00
515.00
505.35
509.55
509.55
+0.83%
245
0.76
Jul 30, 2026
514.00
555.00
485.25
505.35
505.35
-0.93%
278
0.86
Jul 29, 2026
515.00
515.00
508.30
510.10
510.10
-1.71%
235
0.73
Jul 28, 2026
519.00
519.80
519.00
519.00
519.00
+0.81%
154
0.48
Rows: