Want to see IN:WEALTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
839.95
856.50
821.00
842.10
842.10
+0.68%
1,536
0.84
Sep 16, 2026
825.30
839.10
810.20
837.45
836.45
+1.47%
2,584
1.41
Sep 15, 2026
822.00
845.00
820.00
825.30
824.31
-2.36%
2,078
1.14
Sep 14, 2026
845.25
852.90
815.30
845.25
844.24
0.00%
0
0.00
Sep 11, 2026
821.10
852.90
815.30
845.25
844.24
+0.71%
1,525
0.81
Sep 10, 2026
839.90
853.00
823.90
839.30
838.30
-1.07%
1,604
0.83
Sep 09, 2026
844.00
854.00
841.00
848.35
847.34
+1.51%
695
0.36
Sep 08, 2026
839.30
844.80
831.60
835.75
834.75
-0.42%
964
0.49
Sep 07, 2026
841.70
852.70
832.00
839.25
838.25
-0.29%
1,513
0.77
Sep 04, 2026
850.00
850.00
831.15
841.70
840.69
-0.68%
1,333
0.67
Sep 03, 2026
859.00
859.00
842.10
847.50
846.49
+0.11%
712
0.35
Sep 02, 2026
853.00
853.00
828.75
846.60
845.59
-0.89%
2,362
1.18
Sep 01, 2026
857.90
859.90
846.00
854.20
853.18
+0.35%
1,027
0.51
Aug 31, 2026
848.30
862.00
840.00
851.25
850.23
+0.35%
1,205
0.59
Aug 28, 2026
860.00
864.85
844.15
848.30
847.29
-1.83%
1,274
0.62
Aug 27, 2026
856.40
864.85
856.05
864.15
863.12
+0.95%
271
0.13
Aug 26, 2026
860.00
877.15
850.90
856.05
855.03
-0.57%
2,378
0.92
Aug 25, 2026
849.85
875.00
849.05
861.00
859.97
+1.31%
1,634
0.64
Aug 24, 2026
879.00
879.00
844.95
849.85
848.84
-1.96%
1,645
0.63
Aug 21, 2026
869.25
880.60
858.05
866.85
865.81
+0.25%
1,824
0.69
Aug 20, 2026
846.80
875.95
842.10
864.65
863.62
+1.61%
3,817
1.45
Aug 19, 2026
860.30
862.00
843.00
850.95
849.93
-1.33%
3,716
1.44
Aug 18, 2026
876.00
876.00
852.30
862.45
861.42
-1.63%
2,871
0.84
Aug 17, 2026
899.00
905.45
871.00
876.75
875.70
-2.82%
2,680
0.77
Aug 14, 2026
912.70
912.70
895.00
902.15
901.07
-1.16%
2,189
0.63
Aug 13, 2026
936.00
936.00
911.00
912.70
911.61
-2.25%
3,175
0.93
Aug 12, 2026
922.35
947.00
922.35
933.70
932.59
+0.16%
689
0.20
Aug 11, 2026
939.35
947.80
925.05
932.20
931.09
-0.76%
1,319
0.38
Aug 10, 2026
942.35
945.00
929.15
939.35
938.23
+0.19%
1,277
0.37
Aug 07, 2026
935.90
944.70
930.20
937.55
936.43
+1.25%
2,073
0.61
Aug 06, 2026
936.60
947.45
920.05
925.95
924.84
-1.19%
1,751
0.52
Aug 05, 2026
934.55
943.00
927.25
937.10
935.98
+0.93%
1,065
0.31
Aug 04, 2026
928.05
943.15
918.00
928.50
927.39
-1.14%
1,724
0.50
Aug 03, 2026
929.95
945.60
929.95
939.25
938.13
+1.00%
1,110
0.32
Jul 31, 2026
925.35
941.90
924.00
929.95
928.84
+0.56%
818
0.24
Jul 30, 2026
946.15
948.85
911.00
924.75
923.65
-2.26%
3,793
1.12
Jul 29, 2026
993.50
993.50
941.10
946.15
945.02
-2.37%
2,035
0.61
Jul 28, 2026
958.95
987.45
955.15
969.10
967.94
+1.06%
1,956
0.59
Jul 27, 2026
954.85
996.25
945.00
958.95
957.80
+1.99%
3,098
0.94
Jul 24, 2026
942.65
974.90
925.10
940.25
939.13
-2.30%
2,809
0.86
Jul 23, 2026
951.15
964.80
950.00
962.35
961.20
+0.55%
662
0.20
Jul 22, 2026
950.00
967.25
950.00
957.10
955.96
+0.25%
860
0.26
Jul 21, 2026
959.05
970.15
950.45
954.70
953.56
-0.45%
1,623
0.49
Jul 20, 2026
942.55
964.90
942.55
959.05
957.90
+1.43%
1,260
0.38
Jul 17, 2026
964.85
974.95
935.75
945.50
944.37
-2.03%
1,453
0.44
Jul 16, 2026
958.75
966.90
956.40
965.05
963.90
+1.35%
1,018
0.30
Jul 15, 2026
942.00
963.85
942.00
952.15
951.01
+1.00%
903
0.27
Jul 14, 2026
958.50
969.50
935.00
942.70
941.57
-1.65%
1,376
0.41
Jul 13, 2026
994.65
994.65
951.65
958.50
957.36
-2.66%
2,302
0.68
Jul 10, 2026
977.00
985.00
975.45
984.65
983.47
+2.38%
1,050
0.31
Rows: