Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
45.00
45.55
43.20
43.61
43.61
-3.09%
1,829
0.83
Sep 30, 2026
45.90
45.90
45.00
45.00
45.00
-1.16%
237
0.10
Sep 29, 2026
44.37
45.70
44.37
45.53
45.53
-0.65%
1,043
0.44
Sep 28, 2026
45.29
45.85
45.00
45.83
45.83
+1.17%
239
0.09
Sep 25, 2026
45.49
45.50
44.35
45.30
45.30
+1.57%
760
0.29
Sep 24, 2026
45.40
45.40
44.50
44.60
44.60
-1.28%
560
0.21
Sep 23, 2026
45.50
45.50
45.16
45.18
45.18
+0.04%
91
0.03
Sep 22, 2026
45.50
46.45
45.10
45.16
45.16
-0.75%
542
0.20
Sep 21, 2026
46.45
46.45
45.50
45.50
45.50
-2.15%
58
0.02
Sep 18, 2026
45.40
46.80
45.10
46.50
46.50
+2.42%
5,821
2.19
Sep 17, 2026
45.70
46.49
44.90
45.40
45.40
-0.98%
1,681
0.64
Sep 16, 2026
45.20
45.99
44.55
45.85
45.85
+0.48%
1,628
0.61
Sep 15, 2026
47.50
47.60
44.50
45.63
45.63
-0.15%
5,003
1.88
Sep 14, 2026
45.70
46.10
45.52
45.70
45.70
0.00%
0
0.00
Sep 11, 2026
46.10
46.10
45.52
45.70
45.70
-2.77%
8
<0.01
Sep 10, 2026
47.45
47.50
47.00
47.00
47.00
+3.02%
1,110
0.39
Sep 09, 2026
47.90
49.00
45.51
45.62
45.62
-1.04%
4,953
1.74
Sep 08, 2026
46.47
47.00
45.91
46.10
46.10
+0.20%
4,154
1.46
Sep 07, 2026
47.00
47.00
45.15
46.01
46.01
+0.24%
1,831
0.63
Sep 04, 2026
46.00
47.15
45.55
45.90
45.90
-0.43%
998
0.33
Sep 03, 2026
46.10
46.10
46.10
46.10
46.10
+0.85%
300
0.10
Sep 02, 2026
46.00
46.94
45.35
45.71
45.71
-0.61%
5,582
1.87
Sep 01, 2026
46.32
46.32
45.15
45.99
45.99
-0.71%
545
0.18
Aug 31, 2026
46.50
46.50
46.32
46.32
46.32
-0.37%
294
0.10
Aug 28, 2026
46.40
46.49
45.50
46.49
46.49
+0.61%
889
0.29
Aug 27, 2026
46.40
47.54
46.15
46.21
46.21
+0.02%
548
0.18
Aug 26, 2026
46.56
47.29
46.05
46.20
46.20
-0.28%
852
0.27
Aug 25, 2026
47.56
47.56
45.05
46.33
46.33
-3.58%
6,336
2.09
Aug 24, 2026
47.66
49.00
47.66
48.05
48.05
-0.15%
278
0.09
Aug 21, 2026
49.10
50.00
48.10
48.12
48.12
-3.39%
11,408
3.69
Aug 20, 2026
48.10
50.00
47.90
49.81
49.81
+3.66%
4,535
1.49
Aug 19, 2026
46.61
48.70
46.61
48.05
48.05
-0.62%
1,253
0.40
Aug 18, 2026
47.30
48.80
47.20
48.35
48.35
+2.33%
2,373
0.59
Aug 17, 2026
47.30
47.36
47.25
47.25
47.25
+0.06%
761
0.12
Aug 14, 2026
47.25
47.60
47.20
47.22
47.22
-2.40%
1,078
0.16
Aug 13, 2026
48.88
48.88
48.38
48.38
48.38
+2.41%
6
<0.01
Aug 12, 2026
48.00
48.48
47.11
47.24
47.24
-2.70%
2,043
0.29
Aug 11, 2026
48.50
49.00
48.00
48.55
48.55
+0.10%
673
0.10
Aug 10, 2026
49.85
49.85
48.00
48.50
48.50
+2.21%
434
0.06
Aug 07, 2026
48.64
49.28
47.23
47.45
47.45
-2.16%
697
0.10
Aug 06, 2026
48.60
48.70
48.50
48.50
48.50
+0.73%
421
0.06
Aug 05, 2026
49.00
49.54
48.15
48.15
48.15
-1.73%
4,270
0.60
Aug 04, 2026
47.50
49.80
47.50
49.00
49.00
+2.08%
3,458
0.49
Aug 03, 2026
49.20
49.20
48.00
48.00
48.00
+1.10%
444
0.06
Jul 31, 2026
47.15
48.40
47.00
47.48
47.48
-1.31%
1,147
0.16
Jul 30, 2026
47.10
49.35
47.10
48.11
48.11
-0.89%
473
0.07
Jul 29, 2026
48.01
49.48
47.00
48.54
48.54
+1.13%
1,697
0.24
Jul 28, 2026
48.70
48.70
48.00
48.00
48.00
+0.46%
745
0.10
Jul 27, 2026
48.70
50.00
47.11
47.78
47.78
-2.69%
542
0.07
Jul 24, 2026
46.10
50.50
45.79
49.10
49.10
+0.24%
6,812
0.95
Rows: