Education
About Us
Working with TipRanks
Follow Us
Wanbury Limited (IN:WANBURY)
:WANBURY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
284.90
284.90
274.00
276.90
276.90
-2.16%
5,059
0.34
Jun 19, 2025
293.00
293.00
278.50
283.00
283.00
-3.10%
4,452
0.29
Jun 18, 2025
300.05
304.70
290.60
292.05
292.05
-2.75%
9,004
0.60
Jun 17, 2025
319.85
319.85
300.05
300.30
300.30
-4.91%
10,063
0.67
Jun 16, 2025
313.90
329.00
300.00
315.80
315.80
+0.51%
17,490
1.17
Jun 13, 2025
303.45
314.30
297.10
314.20
314.20
+4.96%
20,602
1.39
Jun 12, 2025
295.00
306.95
295.00
299.35
299.35
+1.51%
14,494
0.98
Jun 11, 2025
296.50
303.75
293.00
294.90
294.90
+0.44%
3,197
0.22
Jun 10, 2025
298.80
299.70
290.00
293.60
293.60
-1.74%
11,952
0.80
Jun 09, 2025
300.00
307.00
281.20
298.80
298.80
+1.74%
4,385
0.29
Jun 06, 2025
296.15
302.40
293.25
293.70
293.70
+0.15%
2,589
0.17
Jun 05, 2025
303.00
303.00
292.15
293.25
293.25
-1.58%
712
0.05
Jun 04, 2025
298.00
302.00
296.00
297.95
297.95
+0.61%
2,377
0.15
Jun 03, 2025
292.15
304.95
292.15
296.15
296.15
+0.25%
2,398
0.15
Jun 02, 2025
297.90
309.40
290.00
295.40
295.40
-0.84%
10,725
0.67
May 30, 2025
280.20
297.90
280.00
297.90
297.90
+4.99%
24,807
1.57
May 29, 2025
279.00
285.00
272.50
283.75
283.75
+1.70%
7,585
0.48
May 28, 2025
292.95
292.95
276.50
279.00
279.00
-1.26%
7,041
0.45
May 27, 2025
288.65
288.90
278.00
282.55
282.55
-1.76%
4,872
0.31
May 26, 2025
287.00
291.45
281.00
287.60
287.60
-0.19%
4,981
0.31
May 23, 2025
292.90
294.40
284.60
288.15
288.15
-0.91%
8,621
0.53
May 22, 2025
293.00
297.00
282.90
290.80
290.80
+0.99%
2,520
0.15
May 21, 2025
288.00
296.00
281.00
287.95
287.95
-0.79%
4,799
0.29
May 20, 2025
303.95
303.95
288.10
290.25
290.25
-4.73%
16,463
1.00
May 19, 2025
308.10
315.00
302.15
304.65
304.65
-0.05%
20,382
1.24
May 16, 2025
330.00
330.00
302.10
304.80
304.80
+9.52%
178,699
12.91
May 15, 2025
270.10
279.80
267.55
278.30
278.30
+3.67%
6,044
0.40
May 14, 2025
266.75
280.00
261.00
268.45
268.45
-0.15%
23,538
1.56
May 13, 2025
282.05
282.05
264.35
268.85
268.85
+2.63%
19,555
1.29
May 12, 2025
242.60
267.00
242.60
261.95
261.95
+9.01%
41,126
2.78
May 09, 2025
239.15
244.40
228.50
240.30
240.30
+4.09%
11,772
0.80
May 08, 2025
244.05
250.00
229.35
230.85
230.85
-4.03%
11,695
0.79
May 07, 2025
221.00
251.75
221.00
240.55
240.55
+3.75%
19,487
1.32
May 06, 2025
240.00
243.45
229.45
231.85
231.85
-4.55%
11,918
0.80
May 05, 2025
241.50
245.75
235.00
242.90
242.90
+1.31%
4,318
0.29
May 02, 2025
240.95
243.70
235.50
239.75
239.75
+1.20%
10,348
0.69
Apr 30, 2025
244.30
247.80
235.00
236.90
236.90
-3.25%
8,975
0.61
Apr 29, 2025
254.75
257.35
241.05
244.85
244.85
-2.66%
15,747
1.07
Apr 28, 2025
258.20
259.80
250.05
251.55
251.55
-1.74%
4,864
0.33
Apr 25, 2025
276.05
276.05
245.00
256.00
256.00
-7.31%
9,792
0.66
Apr 24, 2025
288.50
288.50
273.95
276.20
276.20
-2.33%
4,424
0.30
Apr 23, 2025
270.15
292.30
257.00
282.80
282.80
+6.76%
20,375
1.39
Apr 22, 2025
274.35
275.20
261.20
264.90
264.90
-2.30%
8,793
0.60
Apr 21, 2025
268.95
272.40
261.80
271.15
271.15
+3.18%
5,958
0.40
Apr 17, 2025
263.50
267.50
251.00
262.80
262.80
+0.69%
16,981
1.15
Apr 16, 2025
255.95
265.95
253.40
261.00
261.00
+1.97%
11,947
0.79
Apr 15, 2025
253.85
257.00
243.50
255.95
255.95
+7.20%
19,490
1.31
Apr 11, 2025
242.05
245.00
237.10
238.75
238.75
+1.23%
3,216
0.21
Apr 09, 2025
246.20
246.20
234.30
235.85
235.85
-4.28%
15,353
1.03
Apr 08, 2025
252.85
252.85
233.60
246.40
246.40
+2.18%
9,157
0.61
Rows: