Education
About Us
Working with TipRanks
Follow Us
Walchandnagar Industries Limited (IN:WALCHANNAG)
:WALCHANNAG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
176.00
178.65
171.95
173.30
173.30
-1.31%
17,126
0.81
Nov 03, 2025
178.55
179.45
173.15
175.60
175.60
-0.99%
32,019
1.52
Oct 31, 2025
173.95
178.70
173.80
177.35
177.35
+2.13%
19,779
0.95
Oct 30, 2025
178.95
180.15
173.05
173.65
173.65
-2.69%
16,855
0.81
Oct 29, 2025
165.00
184.25
165.00
178.45
178.45
+6.54%
100,310
5.18
Oct 28, 2025
170.05
170.85
166.80
167.50
167.50
-0.92%
9,769
0.50
Oct 27, 2025
170.05
173.00
168.30
169.05
169.05
-1.28%
20,371
1.05
Oct 24, 2025
171.95
173.00
169.25
171.25
171.25
+0.56%
14,449
0.75
Oct 23, 2025
172.00
174.20
170.20
170.30
170.30
-0.90%
15,401
0.80
Oct 21, 2025
174.85
176.85
171.10
171.85
171.85
+0.76%
11,251
0.58
Oct 20, 2025
168.85
177.75
164.10
170.55
170.55
+3.87%
40,131
2.13
Oct 17, 2025
172.40
173.15
163.35
164.20
164.20
-4.62%
23,556
1.24
Oct 16, 2025
178.85
178.85
170.85
172.15
172.15
+0.32%
29,086
1.43
Oct 15, 2025
182.90
182.90
170.40
171.60
171.60
-3.27%
44,838
2.20
Oct 14, 2025
184.10
187.65
175.30
177.40
177.40
-3.64%
23,763
1.17
Oct 13, 2025
191.00
192.00
183.40
184.10
184.10
-5.40%
26,833
1.34
Oct 10, 2025
197.80
200.00
193.95
194.60
194.60
-0.89%
19,656
0.99
Oct 09, 2025
197.05
202.30
195.60
196.35
196.35
-1.31%
20,662
1.05
Oct 08, 2025
197.20
210.00
195.15
198.95
198.95
+1.76%
44,122
2.29
Oct 07, 2025
193.50
203.00
192.00
195.50
195.50
+1.11%
32,360
1.69
Oct 06, 2025
193.15
201.75
192.60
193.35
193.35
-0.82%
15,808
0.82
Oct 03, 2025
197.45
197.45
192.80
194.95
194.95
+0.33%
11,278
0.59
Oct 01, 2025
188.45
197.00
188.25
194.30
194.30
+3.08%
30,544
1.62
Sep 30, 2025
191.00
191.00
185.00
188.50
188.50
+0.96%
18,818
1.01
Sep 29, 2025
187.05
194.80
184.50
186.70
186.70
-1.76%
20,786
1.11
Sep 26, 2025
197.10
197.10
187.60
190.05
190.05
-3.11%
32,639
1.76
Sep 25, 2025
200.00
204.00
195.80
196.15
196.15
-2.02%
12,798
0.69
Sep 24, 2025
210.00
210.55
200.05
200.20
200.20
-4.23%
16,706
0.91
Sep 23, 2025
204.00
213.00
204.00
209.05
209.05
+0.05%
8,189
0.44
Sep 22, 2025
206.15
211.55
206.15
208.95
208.95
+0.41%
14,915
0.80
Sep 19, 2025
210.10
211.00
206.10
208.10
208.10
-2.23%
21,472
1.17
Sep 18, 2025
220.00
220.20
211.00
212.85
212.85
-2.56%
36,503
2.02
Sep 17, 2025
214.90
220.50
211.45
218.45
218.45
+2.34%
28,442
1.58
Sep 16, 2025
206.15
214.45
206.15
213.45
213.45
+2.62%
16,432
0.89
Sep 15, 2025
214.95
215.00
206.10
208.00
208.00
-3.03%
52,612
2.73
Sep 12, 2025
207.90
215.95
207.05
214.50
214.50
+4.28%
56,564
2.67
Sep 11, 2025
205.15
213.00
202.00
205.70
205.70
-1.08%
38,503
1.66
Sep 10, 2025
200.10
207.95
196.00
207.95
207.95
+5.00%
19,338
0.77
Sep 09, 2025
190.50
198.05
190.50
198.05
198.05
+4.98%
34,224
1.31
Sep 08, 2025
178.50
188.65
178.50
188.65
188.65
+4.98%
10,383
0.37
Sep 05, 2025
181.00
183.00
175.25
179.70
179.70
+0.17%
13,258
0.44
Sep 04, 2025
182.45
189.45
178.00
179.40
179.40
-2.15%
13,443
0.42
Sep 03, 2025
184.00
187.00
180.00
183.35
183.35
-0.03%
15,235
0.46
Sep 02, 2025
181.00
183.40
176.95
183.40
183.40
+4.98%
8,509
0.25
Sep 01, 2025
178.50
179.50
173.00
174.70
174.70
+0.20%
27,799
0.80
Aug 29, 2025
172.00
180.50
172.00
174.35
174.35
-0.63%
12,306
0.31
Aug 28, 2025
177.80
179.00
174.00
175.45
175.45
-1.13%
14,510
0.37
Aug 26, 2025
178.65
186.45
176.50
177.45
177.45
-3.51%
16,772
0.42
Aug 25, 2025
185.00
190.00
183.00
183.90
183.90
-0.84%
16,302
0.40
Aug 22, 2025
184.15
188.95
183.70
185.45
185.45
-0.83%
15,126
0.36
Rows: