Want to see IN:WALCHANNAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
195.85
205.00
195.85
203.90
203.90
+4.59%
26,844
0.51
Oct 05, 2026
197.30
201.50
193.50
194.95
194.95
-0.64%
29,829
0.56
Oct 02, 2026
196.20
201.35
191.90
196.20
196.20
0.00%
0
0.00
Oct 01, 2026
200.65
201.35
191.90
196.20
196.20
-1.97%
33,508
0.59
Sep 30, 2026
205.85
210.55
199.20
200.15
200.15
-1.43%
46,241
0.80
Sep 29, 2026
202.05
205.95
199.00
203.05
203.05
0.00%
59,051
0.99
Sep 28, 2026
211.00
211.00
202.70
203.05
203.05
-3.81%
37,085
0.58
Sep 25, 2026
210.95
213.95
205.65
211.10
211.10
+1.54%
16,173
0.25
Sep 24, 2026
211.55
211.95
207.10
207.90
207.90
-2.21%
27,475
0.42
Sep 23, 2026
202.25
216.25
201.15
212.60
212.60
+6.78%
95,670
1.49
Sep 22, 2026
202.50
204.65
197.90
199.10
199.10
-1.02%
29,080
0.44
Sep 21, 2026
202.85
205.85
201.00
201.15
201.15
-0.81%
20,596
0.31
Sep 18, 2026
200.15
203.95
198.20
202.80
202.80
+1.65%
33,489
0.48
Sep 17, 2026
198.05
204.35
198.05
199.50
199.50
+1.29%
20,932
0.29
Sep 16, 2026
199.25
199.70
192.20
196.95
196.95
-1.62%
55,444
0.71
Sep 15, 2026
212.15
212.50
198.80
200.20
200.20
-4.87%
53,821
0.63
Sep 14, 2026
210.45
214.50
203.30
210.45
210.45
0.00%
0
0.00
Sep 11, 2026
206.40
214.50
203.30
210.45
210.45
+0.74%
44,559
0.49
Sep 10, 2026
212.00
214.95
207.65
208.90
208.90
-1.42%
19,916
0.21
Sep 09, 2026
218.05
218.05
211.00
211.90
211.90
-3.44%
33,257
0.33
Sep 08, 2026
226.00
227.90
216.05
219.45
219.45
-1.86%
66,018
0.66
Sep 07, 2026
206.75
225.90
206.75
223.60
223.60
+7.14%
143,464
1.44
Sep 04, 2026
205.55
212.00
205.55
208.70
208.70
+1.16%
58,062
0.58
Sep 03, 2026
206.35
212.90
205.05
206.30
206.30
+0.29%
26,421
0.26
Sep 02, 2026
209.45
209.45
205.00
205.70
205.70
-2.07%
63,868
0.62
Sep 01, 2026
216.35
219.85
209.25
210.05
210.05
-2.03%
49,359
0.47
Aug 31, 2026
223.20
223.20
212.60
214.40
214.40
-2.96%
37,749
0.36
Aug 28, 2026
221.90
224.05
220.65
220.95
220.95
-0.61%
25,132
0.23
Aug 27, 2026
220.95
231.20
220.65
222.30
222.30
+0.61%
72,414
0.67
Aug 26, 2026
223.05
223.05
219.50
220.95
220.95
+0.43%
18,685
0.17
Aug 25, 2026
222.40
223.40
219.30
220.00
220.00
-1.06%
33,250
0.31
Aug 24, 2026
228.90
230.40
221.55
222.35
222.35
-1.98%
32,770
0.29
Aug 21, 2026
228.70
231.70
226.40
226.85
226.85
+1.39%
55,720
0.47
Aug 20, 2026
222.20
228.00
221.45
223.75
223.75
+1.80%
48,887
0.41
Aug 19, 2026
222.75
226.55
216.55
219.80
219.80
-1.32%
72,853
0.61
Aug 18, 2026
224.95
225.70
221.50
222.75
222.75
-0.51%
28,067
0.22
Aug 17, 2026
228.30
235.85
220.00
223.90
223.90
-0.38%
82,377
0.66
Aug 14, 2026
224.55
230.00
223.30
224.75
224.75
-0.38%
39,947
0.32
Aug 13, 2026
235.20
235.90
225.10
225.60
225.60
-2.74%
41,669
0.33
Aug 12, 2026
236.05
241.90
229.85
231.95
231.95
-0.56%
109,998
0.89
Aug 11, 2026
237.60
240.55
230.60
233.25
233.25
-1.58%
36,383
0.29
Aug 10, 2026
231.65
240.25
228.25
237.00
237.00
+2.69%
86,625
0.69
Aug 07, 2026
231.95
233.55
228.00
230.80
230.80
-0.30%
25,538
0.20
Aug 06, 2026
235.60
240.70
231.00
231.50
231.50
-0.69%
59,097
0.46
Aug 05, 2026
234.30
236.70
231.40
233.10
233.10
-0.36%
16,771
0.13
Aug 04, 2026
229.95
235.00
228.95
233.95
233.95
+2.18%
27,236
0.21
Aug 03, 2026
226.15
239.50
226.15
228.95
228.95
-1.46%
72,390
0.56
Jul 31, 2026
232.55
235.80
230.00
232.35
232.35
+0.74%
35,997
0.28
Jul 30, 2026
223.90
232.90
219.05
230.65
230.65
+3.80%
66,575
0.51
Jul 29, 2026
229.65
230.05
221.15
222.20
222.20
-1.75%
38,472
0.30
Rows: