Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Walchandnagar Industries Limited (WALCHANNAG) Historical Prices

IN:WALCHANNAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026190.05190.05178.50180.05180.05-5.41%60,3801.32
Oct 29, 2026188.05192.05185.20190.35190.35+1.55%27,4470.59
Oct 28, 2026187.90191.75184.05187.45187.45+0.32%39,3120.85
Oct 27, 2026182.25192.00182.25186.85186.85+2.50%39,1090.83
Oct 26, 2026185.00191.45181.75182.30182.30-2.90%36,8930.79
Oct 23, 2026199.65199.65183.80187.75187.75-5.96%50,0531.07
Oct 22, 2026212.95212.95198.65199.65199.65-2.63%40,7060.87
Oct 21, 2026214.25214.50201.30205.05205.05-4.27%46,2470.99
Oct 20, 2026214.20217.70209.45214.20214.20+0.00%00.00
Oct 19, 2026216.95217.70209.45214.20214.20+0.45%24,3910.51
Oct 16, 2026206.50219.30205.20213.25213.25+3.34%51,6871.08
Oct 15, 2026214.35214.35205.70206.35206.35-3.14%16,1650.33
Oct 14, 2026209.35215.00208.85213.05213.05+1.09%38,9900.80
Oct 13, 2026211.05211.60202.50210.75210.75+0.89%49,8831.02
Oct 12, 2026210.00215.10207.00208.90208.90+0.65%28,3830.57
Oct 09, 2026209.60215.05206.80207.55207.55-0.29%68,2141.37
Oct 08, 2026227.00227.25206.40208.15208.15-7.37%58,1581.16
Oct 07, 2026206.00229.90201.45224.70224.70+10.20%230,4274.68
Oct 06, 2026195.85205.00195.85203.90203.90+4.59%26,8440.51
Oct 05, 2026197.30201.50193.50194.95194.95-0.64%29,8290.56
Oct 02, 2026196.20201.35191.90196.20196.20+0.00%00.00
Oct 01, 2026200.65201.35191.90196.20196.20-1.97%33,5080.59
Sep 30, 2026205.85210.55199.20200.15200.15-1.43%46,2410.80
Sep 29, 2026202.05205.95199.00203.05203.05+0.00%59,0510.99
Sep 28, 2026211.00211.00202.70203.05203.05-3.81%37,0850.58
Sep 25, 2026210.95213.95205.65211.10211.10+1.54%16,1730.25
Sep 24, 2026211.55211.95207.10207.90207.90-2.21%27,4750.42
Sep 23, 2026202.25216.25201.15212.60212.60+6.78%95,6701.49
Sep 22, 2026202.50204.65197.90199.10199.10-1.02%29,0800.44
Sep 21, 2026202.85205.85201.00201.15201.15-0.81%20,5960.31
Sep 18, 2026200.15203.95198.20202.80202.80+1.65%33,4890.48
Sep 17, 2026198.05204.35198.05199.50199.50+1.29%20,9320.29
Sep 16, 2026199.25199.70192.20196.95196.95-1.62%55,4440.71
Sep 15, 2026212.15212.50198.80200.20200.20-4.87%53,8210.63
Sep 14, 2026210.45214.50203.30210.45210.45+0.00%00.00
Sep 11, 2026206.40214.50203.30210.45210.45+0.74%44,5590.49
Sep 10, 2026212.00214.95207.65208.90208.90-1.42%19,9160.21
Sep 09, 2026218.05218.05211.00211.90211.90-3.44%33,2570.33
Sep 08, 2026226.00227.90216.05219.45219.45-1.86%66,0180.66
Sep 07, 2026206.75225.90206.75223.60223.60+7.14%143,4641.44
Sep 04, 2026205.55212.00205.55208.70208.70+1.16%58,0620.58
Sep 03, 2026206.35212.90205.05206.30206.30+0.29%26,4210.26
Sep 02, 2026209.45209.45205.00205.70205.70-2.07%63,8680.62
Sep 01, 2026216.35219.85209.25210.05210.05-2.03%49,3590.47
Aug 31, 2026223.20223.20212.60214.40214.40-2.96%37,7490.36
Aug 28, 2026221.90224.05220.65220.95220.95-0.61%25,1320.23
Aug 27, 2026220.95231.20220.65222.30222.30+0.61%72,4140.67
Aug 26, 2026223.05223.05219.50220.95220.95+0.43%18,6850.17
Aug 25, 2026222.40223.40219.30220.00220.00-1.06%33,2500.31
Aug 24, 2026228.90230.40221.55222.35222.35-1.98%32,7700.29