Education
About Us
Working with TipRanks
Follow Us
VTM Limited (IN:VTMLTD)
:VTMLTD
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
223.10
234.85
221.00
234.85
234.85
+4.98%
66,483
1.57
May 15, 2025
224.75
224.75
217.00
223.70
223.70
+0.49%
12,937
0.30
May 14, 2025
223.90
229.00
213.00
222.60
222.60
+0.79%
29,651
0.69
May 13, 2025
220.95
229.85
215.00
220.85
220.85
+0.41%
18,137
0.41
May 12, 2025
219.95
219.95
215.00
219.95
219.95
+4.99%
37,952
0.85
May 09, 2025
206.10
214.40
206.10
209.50
209.50
-0.38%
10,469
0.23
May 08, 2025
202.10
210.30
202.10
210.30
210.30
+1.99%
40,088
0.88
May 07, 2025
206.20
206.20
206.20
206.20
206.20
-2.00%
18,017
0.39
May 06, 2025
210.40
210.40
210.40
210.40
210.40
-1.98%
20,839
0.45
May 05, 2025
214.65
214.65
214.65
214.65
214.65
-1.99%
2,647
0.06
May 02, 2025
211.25
219.00
211.25
219.00
219.00
+1.77%
20,674
0.45
Apr 30, 2025
215.20
215.20
215.20
215.20
215.20
-1.98%
2,031
0.04
Apr 29, 2025
219.55
219.55
219.55
219.55
219.55
-1.99%
3,219
0.07
Apr 28, 2025
224.00
224.00
224.00
224.00
224.00
-1.99%
17,258
0.36
Apr 25, 2025
223.85
228.55
219.65
228.55
228.55
+1.99%
58,940
1.26
Apr 24, 2025
224.10
224.10
224.10
224.10
224.10
+1.98%
1,853
0.04
Apr 23, 2025
219.75
219.75
219.75
219.75
219.75
+2.00%
8,481
0.18
Apr 22, 2025
215.45
215.45
215.45
215.45
215.45
+1.99%
6,979
0.15
Apr 21, 2025
211.25
211.25
211.25
211.25
211.25
+1.98%
26,466
0.56
Apr 17, 2025
207.15
207.15
207.15
207.15
207.15
+1.99%
67,178
1.44
Apr 16, 2025
203.10
203.10
203.10
203.10
203.10
+1.98%
154,134
3.48
Apr 15, 2025
199.15
199.15
199.15
199.15
199.15
+2.00%
98,595
2.29
Apr 11, 2025
195.25
195.25
195.25
195.25
195.25
+1.98%
69,082
1.64
Apr 09, 2025
191.45
191.45
191.45
191.45
191.45
-2.00%
19,241
0.46
Apr 08, 2025
195.35
195.35
195.35
195.35
195.35
-1.98%
68,543
1.67
Apr 07, 2025
199.30
199.30
199.30
199.30
199.30
-1.99%
1,219
0.03
Apr 04, 2025
211.50
211.50
203.35
203.35
203.35
-2.00%
93,941
2.33
Apr 03, 2025
207.50
207.50
207.50
207.50
207.50
-1.98%
3,326
0.08
Apr 02, 2025
215.50
216.90
206.00
211.70
211.70
-1.44%
19,205
0.47
Apr 01, 2025
199.00
216.00
199.00
214.80
214.80
+2.65%
28,893
0.70
Mar 28, 2025
216.00
216.00
197.10
209.25
209.25
+0.87%
12,968
0.31
Mar 27, 2025
211.55
213.30
201.05
207.45
207.45
+2.12%
20,759
0.49
Mar 26, 2025
196.85
203.15
183.85
203.15
203.15
+4.99%
56,512
1.28
Mar 25, 2025
193.50
193.50
193.50
193.50
193.50
+4.99%
42,845
0.95
Mar 24, 2025
184.30
184.30
184.30
184.30
184.30
+4.98%
1,820
0.04
Mar 21, 2025
175.55
175.55
175.55
175.55
175.55
+1.98%
12,104
0.26
Mar 20, 2025
172.15
172.15
172.15
172.15
172.15
+1.98%
2,169
0.05
Mar 19, 2025
168.80
168.80
168.80
168.80
168.80
+1.99%
8,652
0.18
Mar 18, 2025
170.00
170.00
165.50
165.50
165.50
-1.98%
33,203
0.69
Mar 17, 2025
175.65
175.65
168.85
168.85
168.85
-1.97%
26,486
0.55
Mar 13, 2025
172.25
172.25
172.25
172.25
172.25
-1.99%
18,824
0.39
Mar 12, 2025
175.75
175.75
175.75
175.75
175.75
-1.98%
29,541
0.60
Mar 11, 2025
179.30
179.30
179.30
179.30
179.30
-2.00%
5,145
0.10
Mar 10, 2025
183.05
183.05
182.95
182.95
182.95
+1.92%
29,843
0.59
Mar 07, 2025
179.50
179.50
179.50
179.50
179.50
+1.99%
13,120
0.25
Mar 06, 2025
176.00
176.00
176.00
176.00
176.00
+2.00%
18,080
0.35
Mar 05, 2025
172.55
172.55
172.55
172.55
172.55
-1.99%
60,131
1.15
Mar 04, 2025
176.05
176.05
176.05
176.05
176.05
-1.98%
17,413
0.32
Mar 03, 2025
179.60
179.60
179.60
179.60
179.60
-1.99%
8,620
0.15
Feb 28, 2025
183.25
183.25
183.25
183.25
183.25
-1.98%
1,282
0.02
Rows: