Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
47.88
48.90
41.10
42.63
42.63
-12.75%
149,742
3.18
Sep 14, 2026
48.86
52.58
48.20
48.86
48.86
0.00%
0
0.00
Sep 11, 2026
52.58
52.58
48.20
48.86
48.86
-7.27%
22,157
0.46
Sep 10, 2026
55.90
56.90
52.02
52.69
52.69
-5.73%
6,473
0.13
Sep 09, 2026
56.00
57.00
55.55
55.89
55.89
-1.06%
2,456
0.05
Sep 08, 2026
56.40
56.84
55.30
56.49
56.49
-0.34%
3,965
0.08
Sep 07, 2026
56.00
57.85
55.72
56.68
56.68
-0.53%
6,472
0.13
Sep 04, 2026
57.10
57.50
55.75
56.98
56.98
+0.78%
2,932
0.06
Sep 03, 2026
57.44
58.80
56.35
56.54
56.54
-2.06%
10,661
0.21
Sep 02, 2026
60.90
60.90
57.00
57.73
57.73
-2.30%
8,029
0.15
Sep 01, 2026
57.33
60.00
57.00
59.09
59.09
+3.07%
30,573
0.59
Aug 31, 2026
62.00
62.00
56.91
57.33
57.33
-1.56%
11,350
0.22
Aug 28, 2026
57.95
58.60
56.73
58.24
58.24
+3.52%
8,310
0.16
Aug 27, 2026
54.69
57.00
53.12
56.26
56.26
+4.53%
40,432
0.73
Aug 26, 2026
53.80
54.77
52.50
53.82
53.82
+1.55%
20,949
0.38
Aug 25, 2026
49.76
53.33
49.76
53.00
53.00
+7.77%
77,660
1.43
Aug 24, 2026
46.59
49.75
46.44
49.18
49.18
+6.87%
29,986
0.55
Aug 21, 2026
46.48
46.50
45.71
46.02
46.02
-0.07%
44,739
0.82
Aug 20, 2026
46.29
46.97
45.04
46.05
46.05
-0.50%
35,162
0.61
Aug 19, 2026
46.00
47.50
45.11
46.28
46.28
-1.53%
67,209
1.18
Aug 18, 2026
47.03
47.58
46.75
47.00
47.00
-0.06%
20,099
0.35
Aug 17, 2026
47.65
49.99
45.50
47.03
47.03
+0.53%
27,921
0.49
Aug 14, 2026
47.90
49.00
46.50
46.78
46.78
-4.76%
140,166
2.54
Aug 13, 2026
57.30
57.38
48.27
49.12
49.12
-15.34%
372,911
7.54
Aug 12, 2026
58.40
59.90
55.00
58.02
58.02
+1.43%
60,228
1.23
Aug 11, 2026
59.35
59.99
57.00
57.20
57.20
-4.06%
62,272
1.22
Aug 10, 2026
60.99
61.89
59.02
59.62
59.62
-1.84%
27,600
0.53
Aug 07, 2026
60.06
60.99
59.50
60.74
60.74
+0.98%
23,106
0.45
Aug 06, 2026
61.00
61.90
59.00
60.15
60.15
-1.38%
24,063
0.45
Aug 05, 2026
60.65
61.60
60.15
60.99
60.99
+1.01%
42,461
0.80
Aug 04, 2026
62.66
63.87
59.90
60.38
60.38
-3.64%
102,873
1.98
Aug 03, 2026
61.71
63.24
61.25
62.66
62.66
+1.54%
32,713
0.60
Jul 31, 2026
62.99
62.99
60.36
61.71
61.71
-0.80%
19,566
0.36
Jul 30, 2026
63.55
63.75
61.60
62.21
62.21
-2.11%
15,698
0.28
Jul 29, 2026
65.01
66.33
62.10
63.55
63.55
-2.32%
73,222
1.35
Jul 28, 2026
63.51
65.40
63.51
65.06
65.06
+2.44%
14,205
0.26
Jul 27, 2026
62.70
64.49
61.50
63.51
63.51
+1.32%
11,538
0.21
Jul 24, 2026
65.25
65.30
62.01
62.68
62.68
-2.15%
15,387
0.27
Jul 23, 2026
65.49
65.50
63.21
64.06
64.06
0.00%
7,551
0.13
Jul 22, 2026
70.79
70.79
63.00
64.06
64.06
-6.78%
72,968
1.29
Jul 21, 2026
70.75
70.75
68.41
68.72
68.72
-0.43%
20,284
0.36
Jul 20, 2026
71.12
71.90
68.20
69.02
69.02
-2.93%
21,883
0.38
Jul 17, 2026
70.65
73.45
69.60
71.10
71.10
-0.59%
30,031
0.53
Jul 16, 2026
73.50
74.50
70.30
71.52
71.52
+0.44%
41,734
0.74
Jul 15, 2026
69.75
73.00
68.60
71.21
71.21
+1.86%
80,238
1.37
Jul 14, 2026
67.50
70.50
67.50
69.91
69.91
+2.96%
28,682
0.49
Jul 13, 2026
68.85
70.45
67.00
67.90
67.90
-0.25%
20,786
0.35
Jul 10, 2026
63.90
70.45
63.00
68.07
68.07
+7.23%
91,292
1.57
Jul 09, 2026
64.74
64.75
62.90
63.48
63.48
+0.09%
25,628
0.44
Jul 08, 2026
66.00
66.77
62.15
63.42
63.42
-4.10%
32,094
0.55
Rows: