Education
About Us
Working with TipRanks
Follow Us
VST Industries Limited (IN:VSTIND)
:VSTIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
251.50
256.00
251.50
253.55
253.55
-0.53%
6,443
0.34
Oct 16, 2025
250.05
255.50
250.05
254.90
254.90
+1.05%
4,120
0.21
Oct 15, 2025
256.05
256.95
250.75
252.25
252.25
-1.54%
12,459
0.62
Oct 14, 2025
257.30
257.95
256.00
256.20
256.20
-0.23%
7,656
0.36
Oct 13, 2025
255.35
259.55
255.35
256.80
256.80
-0.81%
5,302
0.21
Oct 10, 2025
259.10
260.55
258.55
258.90
258.90
-0.15%
14,792
0.57
Oct 09, 2025
259.95
260.15
258.25
259.30
259.30
+0.19%
6,860
0.26
Oct 08, 2025
263.05
263.25
258.05
258.80
258.80
-1.45%
15,786
0.59
Oct 07, 2025
259.00
263.60
259.00
262.60
262.60
+1.14%
4,940
0.18
Oct 06, 2025
262.50
265.00
258.30
259.65
259.65
-1.12%
31,000
1.10
Oct 03, 2025
260.75
263.00
259.15
262.60
262.60
+0.71%
15,253
0.51
Oct 01, 2025
257.05
264.15
257.05
260.75
260.75
+0.85%
16,354
0.52
Sep 30, 2025
255.25
259.05
255.25
258.55
258.55
+0.41%
9,606
0.28
Sep 29, 2025
260.05
262.55
257.00
257.50
257.50
-1.13%
20,501
0.57
Sep 26, 2025
264.75
264.75
259.50
260.45
260.45
-1.14%
39,041
1.05
Sep 25, 2025
265.00
265.55
263.05
263.45
263.45
-0.45%
17,400
0.47
Sep 24, 2025
270.60
270.60
264.40
264.65
264.65
-0.77%
25,246
0.68
Sep 23, 2025
267.50
268.55
265.75
266.70
266.70
-0.35%
17,179
0.46
Sep 22, 2025
269.15
269.75
267.25
267.65
267.65
-0.52%
23,777
0.64
Sep 19, 2025
271.45
272.10
268.55
269.05
269.05
-0.99%
12,599
0.34
Sep 18, 2025
270.80
274.00
270.00
271.75
271.75
+0.17%
7,508
0.20
Sep 17, 2025
272.95
273.80
271.00
271.30
271.30
+0.04%
29,034
0.79
Sep 16, 2025
267.95
271.70
267.95
271.20
271.20
+1.23%
14,086
0.38
Sep 15, 2025
267.05
268.70
267.05
267.90
267.90
+0.26%
10,616
0.28
Sep 12, 2025
267.30
268.95
266.30
267.20
267.20
-0.32%
17,117
0.46
Sep 11, 2025
269.95
270.35
267.20
268.05
268.05
-0.37%
20,170
0.54
Sep 10, 2025
270.00
270.00
268.00
269.05
269.05
+0.54%
9,726
0.26
Sep 09, 2025
271.35
271.35
267.00
267.60
267.60
-0.17%
7,801
0.21
Sep 08, 2025
269.15
271.15
267.65
268.05
268.05
-0.33%
22,082
0.58
Sep 05, 2025
275.00
275.00
268.00
268.95
268.95
-1.65%
18,335
0.47
Sep 04, 2025
268.55
274.65
268.55
273.45
273.45
+1.60%
22,816
0.59
Sep 03, 2025
271.75
271.75
265.80
269.15
269.15
-0.44%
37,544
0.98
Sep 02, 2025
270.95
273.15
269.10
270.35
270.35
+0.04%
9,412
0.25
Sep 01, 2025
266.05
271.70
266.05
270.25
270.25
+0.48%
24,690
0.64
Aug 29, 2025
269.95
271.20
268.25
268.95
268.95
-0.30%
11,587
0.30
Aug 28, 2025
271.00
274.15
268.50
269.75
269.75
-0.63%
9,430
0.25
Aug 26, 2025
276.25
276.30
271.05
271.45
271.45
-0.79%
9,082
0.23
Aug 25, 2025
275.05
277.20
272.60
273.60
273.60
-1.03%
16,381
0.42
Aug 22, 2025
281.10
281.70
275.15
276.45
276.45
-1.93%
17,309
0.44
Aug 21, 2025
278.80
284.85
278.80
281.90
281.90
+1.13%
20,796
0.53
Aug 20, 2025
273.80
282.75
271.80
278.75
278.75
+2.65%
22,283
0.56
Aug 19, 2025
272.80
272.80
270.30
271.55
271.55
+0.17%
17,202
0.44
Aug 18, 2025
272.05
275.30
270.00
271.10
271.10
-0.55%
44,779
1.14
Aug 14, 2025
275.00
276.40
272.00
272.60
272.60
-0.80%
17,788
0.45
Aug 13, 2025
278.90
280.35
273.90
274.80
274.80
-1.47%
8,673
0.22
Aug 12, 2025
278.00
280.45
277.00
278.90
278.90
+0.80%
10,614
0.26
Aug 11, 2025
278.65
283.00
273.30
276.70
276.70
-1.25%
40,580
1.01
Aug 08, 2025
282.85
283.40
279.55
280.20
280.20
-1.06%
5,264
0.13
Aug 07, 2025
280.25
285.00
279.00
283.20
283.20
+0.41%
27,257
0.67
Aug 06, 2025
282.80
284.05
281.00
282.05
282.05
-0.28%
14,061
0.34
Rows: