Want to see IN:VSTIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
205.10
206.55
203.20
204.05
204.05
-1.21%
23,576
1.05
Sep 10, 2026
208.55
208.95
205.85
206.55
206.55
-0.96%
12,779
0.56
Sep 09, 2026
205.10
209.00
205.10
208.55
208.55
+0.82%
13,932
0.62
Sep 08, 2026
209.50
209.50
205.60
206.85
206.85
+0.02%
8,688
0.39
Sep 07, 2026
211.00
211.00
206.25
206.80
206.80
-0.58%
7,949
0.35
Sep 04, 2026
207.05
209.00
207.05
208.00
208.00
0.00%
12,481
0.54
Sep 03, 2026
209.00
209.30
207.10
208.00
208.00
+0.31%
17,627
0.77
Sep 02, 2026
208.55
208.55
206.00
207.35
207.35
-0.31%
8,595
0.37
Sep 01, 2026
209.00
209.35
207.50
208.00
208.00
-0.72%
9,405
0.41
Aug 31, 2026
210.05
210.45
208.00
209.50
209.50
-0.52%
15,770
0.67
Aug 28, 2026
211.55
211.95
209.75
210.60
210.60
-0.50%
9,278
0.39
Aug 27, 2026
211.00
211.95
210.00
211.65
211.65
+0.21%
28,710
1.23
Aug 26, 2026
209.95
211.90
209.60
211.20
211.20
+0.60%
11,617
0.49
Aug 25, 2026
213.00
213.00
209.25
209.95
209.95
-0.40%
14,444
0.62
Aug 24, 2026
213.95
214.15
210.25
210.80
210.80
-0.92%
13,750
0.59
Aug 21, 2026
215.00
215.00
212.00
212.75
212.75
+0.07%
9,005
0.38
Aug 20, 2026
211.00
213.00
211.00
212.60
212.60
+0.47%
10,197
0.43
Aug 19, 2026
214.00
214.30
211.05
211.60
211.60
-1.40%
10,843
0.46
Aug 18, 2026
215.00
215.50
214.00
214.60
214.60
0.00%
7,462
0.31
Aug 17, 2026
219.05
219.05
214.00
214.60
214.60
-0.35%
10,173
0.43
Aug 14, 2026
217.55
218.45
215.10
215.35
215.35
-0.87%
11,568
0.49
Aug 13, 2026
221.00
221.00
217.00
217.25
217.25
-0.44%
10,780
0.45
Aug 12, 2026
221.80
221.80
218.00
218.20
218.20
-0.30%
3,742
0.15
Aug 11, 2026
220.00
220.00
218.25
218.85
218.85
-0.25%
13,141
0.54
Aug 10, 2026
221.00
221.00
218.80
219.40
219.40
+0.09%
9,127
0.37
Aug 07, 2026
219.20
220.75
219.00
219.20
219.20
-0.20%
20,193
0.82
Aug 06, 2026
221.15
222.55
219.25
219.65
219.65
-0.86%
17,513
0.71
Aug 05, 2026
224.45
224.45
221.15
221.55
221.55
+0.16%
14,843
0.59
Aug 04, 2026
221.85
222.35
220.10
221.20
221.20
+0.91%
25,088
1.01
Aug 03, 2026
221.95
223.70
218.05
219.20
219.20
-1.04%
32,878
1.33
Jul 31, 2026
220.65
222.25
217.15
221.50
221.50
+1.05%
11,965
0.49
Jul 30, 2026
219.85
220.55
217.85
219.20
219.20
-0.30%
21,900
0.89
Jul 29, 2026
216.10
223.75
215.80
219.85
219.85
-3.91%
105,074
4.59
Jul 28, 2026
232.95
233.00
228.15
228.80
228.80
-2.47%
8,940
0.39
Jul 27, 2026
233.25
236.00
232.45
234.60
234.60
+1.98%
21,757
0.95
Jul 24, 2026
227.05
233.00
226.10
230.05
230.05
+0.70%
37,550
1.66
Jul 23, 2026
232.15
232.15
226.75
228.45
228.45
-1.57%
10,844
0.47
Jul 22, 2026
235.10
235.10
230.55
232.10
232.10
-0.75%
8,566
0.36
Jul 21, 2026
232.00
235.00
231.50
233.85
233.85
+1.02%
13,631
0.57
Jul 20, 2026
232.40
233.15
230.25
231.50
231.50
-0.67%
25,779
1.07
Jul 17, 2026
234.15
236.00
232.10
233.05
233.05
-1.04%
15,037
0.61
Jul 16, 2026
233.25
236.05
232.00
235.50
235.50
+1.01%
21,662
0.84
Jul 15, 2026
239.60
239.60
232.00
233.15
233.15
-1.93%
17,772
0.48
Jul 14, 2026
241.15
242.70
236.90
237.75
237.75
-1.41%
33,263
0.91
Jul 13, 2026
244.65
245.10
239.90
241.15
241.15
-3.00%
51,435
1.42
Jul 10, 2026
249.80
251.40
245.65
248.60
248.60
-1.68%
45,517
1.29
Jul 09, 2026
268.25
268.65
263.25
264.85
252.85
-0.24%
91,739
2.69
Jul 08, 2026
267.00
268.35
263.55
265.50
253.47
-0.75%
77,540
2.34
Jul 07, 2026
269.90
270.00
266.40
267.50
255.38
-0.43%
50,270
1.54
Jul 06, 2026
271.90
272.10
266.70
268.65
256.48
+0.11%
39,729
1.23
Rows: