Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

VST Industries Limited (VSTIND) Historical Prices

3 Followers
IN:VSTIND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026199.65201.40198.35199.10199.10-0.03%9,2300.61
Nov 11, 2026196.80202.00196.80199.15199.15+1.27%12,2410.81
Nov 10, 2026196.65197.80195.00196.65196.650.00%00.00
Nov 09, 2026197.50197.80195.00196.65196.65+1.31%14,0880.94
Nov 06, 2026193.75194.35192.00194.10194.10+0.94%11,3080.75
Nov 05, 2026193.40194.35191.90192.30192.30+1.26%13,1070.87
Nov 04, 2026188.00191.80185.40189.90189.90+1.28%12,1540.80
Nov 03, 2026188.10191.85186.10187.50187.50+0.13%24,7091.64
Nov 02, 2026183.90188.55183.90187.25187.25+0.89%22,4561.51
Oct 30, 2026189.15190.00185.15185.60185.60-2.01%12,2930.81
Oct 29, 2026192.00192.10189.10189.40189.40-1.56%20,5031.34
Oct 28, 2026197.00197.00191.35192.40192.40-0.98%16,7851.10
Oct 27, 2026198.90198.90193.70194.30194.30-0.36%20,1761.32
Oct 26, 2026197.90198.80194.20195.00195.00-1.02%115,0287.61
Oct 23, 2026198.00198.00195.00197.00197.00-1.03%64,2654.52
Oct 22, 2026200.30200.85198.00199.05199.05-0.60%62,9814.64
Oct 21, 2026200.20201.20200.00200.25200.25-0.27%12,8840.92
Oct 20, 2026200.80202.30200.25200.80200.800.00%00.00
Oct 19, 2026202.30202.30200.25200.80200.80-0.47%8,0390.57
Oct 16, 2026200.35202.25200.35201.75201.75-0.22%7,3060.51
Oct 15, 2026201.95204.00201.25202.20202.20+0.12%8,7180.60
Oct 14, 2026201.90202.50200.70201.95201.95+0.32%5,8090.40
Oct 13, 2026201.45201.90199.95201.30201.30-0.07%8,7490.59
Oct 12, 2026201.75203.00200.60201.45201.45-0.15%8,7850.59
Oct 09, 2026200.80202.10199.80201.75201.75+0.50%14,1860.93
Oct 08, 2026200.15203.00200.15200.75200.75-0.32%12,6900.80
Oct 07, 2026203.35203.35200.25201.40201.40-0.37%6,5810.40
Oct 06, 2026203.90203.90200.85202.15202.15+0.60%9,6080.54
Oct 05, 2026204.95204.95200.00200.95200.95-0.05%11,5470.61
Oct 02, 2026201.05204.00200.15201.05201.050.00%00.00
Oct 01, 2026204.00204.00200.15201.05201.05-0.96%16,3560.82
Sep 30, 2026202.05204.65201.40203.00203.000.00%20,7721.01
Sep 29, 2026205.05205.05202.30203.00203.00-0.49%7,5800.36
Sep 28, 2026205.05206.00203.10204.00204.00-0.51%11,6780.56
Sep 25, 2026204.00206.85203.30205.05205.05-0.85%13,5830.65
Sep 24, 2026206.90208.15205.70206.80206.80-0.53%5,6730.27
Sep 23, 2026208.25210.00205.30207.90207.90+1.12%14,4410.69
Sep 22, 2026206.80207.25204.60205.60205.60-0.58%9,1090.43
Sep 21, 2026208.90208.90206.40206.80206.80-0.86%2,9120.14
Sep 18, 2026205.00215.00202.95208.60208.60+2.18%22,4341.02
Sep 17, 2026202.00204.95202.00204.15204.15+1.06%8,2430.37
Sep 16, 2026204.30204.30201.10202.00202.00-0.62%12,9200.58
Sep 15, 2026204.10206.05202.30203.25203.25-0.39%9,7540.43
Sep 14, 2026204.05206.55203.20204.05204.050.00%00.00
Sep 11, 2026205.10206.55203.20204.05204.05-1.21%23,5761.05
Sep 10, 2026208.55208.95205.85206.55206.55-0.96%12,7790.56
Sep 09, 2026205.10209.00205.10208.55208.55+0.82%13,9320.62
Sep 08, 2026209.50209.50205.60206.85206.85+0.02%8,6880.39
Sep 07, 2026211.00211.00206.25206.80206.80-0.58%7,9490.35
Sep 04, 2026207.05209.00207.05208.00208.000.00%12,4810.54