TipRanks
Vadivarhe Speciality Chemicals Ltd. (IN:VSCL)
:VSCL
India Market
VSCL
Vadivarhe Speciality Chemicals Ltd.
RESEARCH TOOLSreports

Vadivarhe Speciality Chemicals Ltd. (VSCL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
6,000
1.62
Oct 29, 2026
25.95
25.95
25.95
25.95
25.95
+4.85%
3,000
0.78
Oct 28, 2026
24.75
24.75
24.75
24.75
24.75
+1.02%
3,000
0.79
Oct 27, 2026
24.50
25.50
24.00
24.50
24.50
0.00%
0
0.00
Oct 26, 2026
24.50
25.70
23.30
24.50
24.50
0.00%
0
0.00
Oct 23, 2026
24.50
25.00
23.30
24.50
24.50
0.00%
0
0.00
Oct 22, 2026
24.50
24.50
24.50
24.50
24.50
-1.61%
3,000
0.80
Oct 21, 2026
24.90
24.90
24.90
24.90
24.90
+4.84%
6,000
1.62
Oct 20, 2026
23.75
23.75
23.75
23.75
23.75
0.00%
0
0.00
Oct 19, 2026
23.75
23.75
23.75
23.75
23.75
+4.86%
3,000
0.82
Oct 16, 2026
22.65
22.65
22.65
22.65
22.65
+4.86%
6,000
1.68
Oct 15, 2026
21.60
21.60
21.60
21.60
21.60
+4.85%
3,000
0.85
Oct 14, 2026
20.60
21.60
20.60
20.60
20.60
0.00%
0
0.00
Oct 13, 2026
20.60
21.60
20.60
20.60
20.60
0.00%
0
0.00
Oct 12, 2026
20.60
20.60
20.60
20.60
20.60
+4.83%
3,000
0.86
Oct 09, 2026
19.65
20.60
19.65
19.65
19.65
0.00%
0
0.00
Oct 08, 2026
19.65
19.65
19.65
19.65
19.65
-3.68%
3,000
0.88
Oct 07, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
0.00
Oct 06, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Oct 05, 2026
20.40
21.00
20.40
20.40
20.40
0.00%
0
0.00
Oct 02, 2026
20.40
20.45
20.40
20.40
20.40
0.00%
0
0.00
Oct 01, 2026
20.45
20.45
20.40
20.40
20.40
+4.62%
6,000
1.56
Sep 30, 2026
19.50
19.75
19.50
19.50
19.50
0.00%
0
0.00
Sep 29, 2026
19.50
19.85
19.50
19.50
19.50
0.00%
0
0.00
Sep 28, 2026
19.50
19.50
19.50
19.50
19.50
-3.70%
3,000
0.68
Sep 25, 2026
20.25
20.25
19.65
20.25
20.25
0.00%
0
0.00
Sep 24, 2026
20.25
20.25
19.60
20.25
20.25
0.00%
0
0.00
Sep 23, 2026
20.25
21.25
20.00
20.25
20.25
0.00%
0
0.00
Sep 22, 2026
20.25
20.25
20.25
20.25
20.25
-2.41%
3,000
0.67
Sep 21, 2026
19.20
20.75
19.20
20.75
20.75
+4.80%
9,000
2.03
Sep 18, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Sep 17, 2026
19.80
19.80
19.55
19.80
19.80
0.00%
0
0.00
Sep 16, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Sep 15, 2026
20.85
20.85
19.80
19.80
19.80
-4.81%
6,000
1.35
Sep 14, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Sep 11, 2026
20.80
20.80
20.80
20.80
20.80
-3.26%
3,000
0.68
Sep 10, 2026
21.50
21.50
21.50
21.50
21.50
+4.88%
6,000
1.38
Sep 09, 2026
20.50
21.50
20.50
20.50
20.50
0.00%
0
0.00
Sep 08, 2026
20.45
20.50
20.45
20.50
20.50
-1.91%
6,000
1.37
Sep 07, 2026
20.90
20.90
20.65
20.90
20.90
0.00%
0
0.00
Sep 04, 2026
21.00
21.00
20.90
20.90
20.90
-4.78%
21,000
5.19
Sep 03, 2026
21.95
21.95
21.95
21.95
21.95
-4.98%
3,000
0.75
Sep 02, 2026
23.10
24.20
23.10
23.10
23.10
0.00%
0
0.00
Sep 01, 2026
23.10
24.00
22.00
23.10
23.10
0.00%
0
0.00
Aug 31, 2026
23.10
24.15
23.10
23.10
23.10
0.00%
0
0.00
Aug 28, 2026
23.10
24.25
22.00
23.10
23.10
0.00%
0
0.00
Aug 27, 2026
23.10
23.10
23.10
23.10
23.10
+5.00%
6,000
1.45
Aug 26, 2026
22.00
22.00
22.00
22.00
22.00
-3.08%
3,000
0.73
Aug 25, 2026
22.70
23.70
21.60
22.70
22.70
0.00%
0
0.00
Aug 24, 2026
22.70
22.70
21.00
22.70
22.70
+4.85%
12,000
2.93
Rows:
50