tiprankstipranks
Vadivarhe Speciality Chemicals Ltd. (IN:VSCL)
:VSCL
India Market
VSCL
Vadivarhe Speciality Chemicals Ltd.
RESEARCH TOOLSreports

Vadivarhe Speciality Chemicals Ltd. (VSCL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.80
20.80
20.80
20.80
20.80
-3.26%
3,000
0.68
Sep 10, 2026
21.50
21.50
21.50
21.50
21.50
+4.88%
6,000
1.38
Sep 09, 2026
20.50
21.50
20.50
20.50
20.50
0.00%
0
0.00
Sep 08, 2026
20.45
20.50
20.45
20.50
20.50
-1.91%
6,000
1.37
Sep 07, 2026
20.90
20.90
20.65
20.90
20.90
0.00%
0
0.00
Sep 04, 2026
21.00
21.00
20.90
20.90
20.90
-4.78%
21,000
5.19
Sep 03, 2026
21.95
21.95
21.95
21.95
21.95
-4.98%
3,000
0.75
Sep 02, 2026
23.10
24.20
23.10
23.10
23.10
0.00%
0
0.00
Sep 01, 2026
23.10
24.00
22.00
23.10
23.10
0.00%
0
0.00
Aug 31, 2026
23.10
24.15
23.10
23.10
23.10
0.00%
0
0.00
Aug 28, 2026
23.10
24.25
22.00
23.10
23.10
0.00%
0
0.00
Aug 27, 2026
23.10
23.10
23.10
23.10
23.10
+5.00%
6,000
1.45
Aug 26, 2026
22.00
22.00
22.00
22.00
22.00
-3.08%
3,000
0.73
Aug 25, 2026
22.70
23.70
21.60
22.70
22.70
0.00%
0
0.00
Aug 24, 2026
22.70
22.70
21.00
22.70
22.70
+4.85%
12,000
2.93
Aug 21, 2026
20.65
21.65
20.65
21.65
21.65
+4.84%
6,000
1.47
Aug 20, 2026
21.00
21.00
20.65
20.65
20.65
-4.62%
6,000
1.45
Aug 19, 2026
21.65
21.65
21.65
21.65
21.65
-4.84%
18,000
4.67
Aug 18, 2026
22.75
23.55
21.65
22.75
22.75
0.00%
0
0.00
Aug 17, 2026
23.90
23.90
22.75
22.75
22.75
-4.81%
24,000
5.09
Aug 14, 2026
23.85
23.90
23.85
23.90
23.90
+4.82%
9,000
1.97
Aug 13, 2026
20.75
22.80
20.75
22.80
22.80
+4.83%
15,000
3.46
Aug 12, 2026
21.75
22.95
21.75
21.75
21.75
-4.81%
12,000
2.86
Aug 11, 2026
22.85
22.85
22.85
22.85
22.85
-4.99%
6,000
1.45
Aug 10, 2026
25.00
25.00
24.05
24.05
24.05
-4.94%
6,000
1.45
Aug 07, 2026
25.30
25.30
25.00
25.30
25.30
0.00%
0
0.00
Aug 06, 2026
25.30
25.30
25.30
25.30
25.30
-4.89%
3,000
0.71
Aug 05, 2026
26.60
27.00
26.60
26.60
26.60
0.00%
0
0.00
Aug 04, 2026
26.65
26.65
26.60
26.60
26.60
-5.00%
9,000
2.17
Aug 03, 2026
28.00
28.00
28.00
28.00
28.00
-3.45%
12,000
3.04
Jul 31, 2026
29.00
29.00
27.55
29.00
29.00
0.00%
0
0.00
Jul 30, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
0
0.00
Jul 29, 2026
29.00
30.25
29.00
29.00
29.00
0.00%
0
0.00
Jul 28, 2026
29.00
29.00
27.55
29.00
29.00
0.00%
0
0.00
Jul 27, 2026
29.00
29.00
27.55
29.00
29.00
0.00%
0
0.00
Jul 24, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
3,000
0.72
Jul 23, 2026
29.00
29.00
27.55
29.00
29.00
0.00%
0
0.00
Jul 22, 2026
29.00
29.00
27.60
29.00
29.00
0.00%
0
0.00
Jul 21, 2026
29.00
29.00
27.60
29.00
29.00
0.00%
0
0.00
Jul 20, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 17, 2026
29.00
29.00
27.55
29.00
29.00
0.00%
0
0.00
Jul 16, 2026
29.00
29.00
27.60
29.00
29.00
0.00%
0
0.00
Jul 15, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
0
0.00
Jul 14, 2026
29.00
29.50
29.00
29.00
29.00
0.00%
0
0.00
Jul 13, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
0
0.00
Jul 10, 2026
29.00
29.00
27.55
29.00
29.00
0.00%
0
0.00
Jul 09, 2026
29.00
29.00
28.55
29.00
29.00
-3.49%
12,000
2.77
Jul 08, 2026
30.25
30.25
30.05
30.05
30.05
-4.60%
6,000
1.21
Jul 07, 2026
31.50
33.05
29.95
31.50
31.50
0.00%
0
0.00
Jul 06, 2026
31.50
31.60
31.50
31.50
31.50
+4.65%
15,000
3.06
Rows:
50