Want to see IN:VPRPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.80
24.80
23.73
24.34
24.34
-2.09%
9,381
0.13
Oct 29, 2026
24.68
25.05
24.51
24.86
24.86
+0.81%
13,632
0.19
Oct 28, 2026
25.00
25.00
24.27
24.66
24.66
+1.02%
12,568
0.17
Oct 27, 2026
24.05
25.03
24.00
24.41
24.41
+0.91%
39,682
0.54
Oct 26, 2026
24.30
24.52
23.82
24.19
24.19
-0.08%
20,699
0.28
Oct 23, 2026
27.38
27.38
23.72
24.21
24.21
-4.12%
60,000
0.82
Oct 22, 2026
25.40
25.53
25.02
25.25
25.25
-1.79%
37,522
0.50
Oct 21, 2026
26.77
26.78
25.32
25.71
25.71
-3.27%
37,494
0.51
Oct 20, 2026
26.58
27.67
26.41
26.58
26.58
0.00%
0
0.00
Oct 19, 2026
27.67
27.67
26.41
26.58
26.58
-3.06%
39,279
0.53
Oct 16, 2026
27.69
28.00
26.44
27.42
27.42
+1.52%
45,290
0.62
Oct 15, 2026
29.00
29.00
26.83
27.01
27.01
-2.21%
43,913
0.61
Oct 14, 2026
26.01
28.05
26.01
27.62
27.62
+2.33%
27,533
0.38
Oct 13, 2026
27.63
27.63
26.64
26.99
26.99
+0.11%
39,846
0.56
Oct 12, 2026
27.19
27.64
26.63
26.96
26.96
-0.88%
44,472
0.62
Oct 09, 2026
26.03
28.23
26.03
27.20
27.20
-0.91%
28,176
0.40
Oct 08, 2026
29.90
29.90
26.83
27.45
27.45
-2.42%
33,380
0.47
Oct 07, 2026
28.99
28.99
28.00
28.13
28.13
-2.46%
31,461
0.45
Oct 06, 2026
29.00
29.20
27.25
28.84
28.84
+0.10%
74,602
1.07
Oct 05, 2026
28.34
29.21
28.34
28.81
28.81
+1.66%
24,245
0.35
Oct 02, 2026
28.34
29.41
28.01
28.34
28.34
0.00%
0
0.00
Oct 01, 2026
28.01
29.41
28.01
28.34
28.34
-4.51%
44,057
0.63
Sep 30, 2026
28.75
29.89
28.75
29.68
29.68
+2.24%
47,014
0.67
Sep 29, 2026
31.03
32.59
28.90
29.03
29.03
-6.75%
168,258
2.42
Sep 28, 2026
32.01
32.46
30.80
31.13
31.13
-4.42%
102,653
1.51
Sep 25, 2026
32.91
33.19
32.18
32.57
32.57
-0.88%
11,890
0.18
Sep 24, 2026
32.59
33.15
32.31
32.86
32.86
-0.03%
20,274
0.30
Sep 23, 2026
33.10
33.95
32.50
32.87
32.87
-2.14%
58,681
0.88
Sep 22, 2026
33.84
34.40
33.26
33.59
33.59
-1.06%
13,502
0.20
Sep 21, 2026
34.50
35.27
33.80
33.95
33.95
-2.05%
21,907
0.33
Sep 18, 2026
35.00
35.90
32.96
34.66
34.66
+4.21%
74,179
1.14
Sep 17, 2026
32.12
33.55
32.08
33.26
33.26
+4.59%
39,476
0.61
Sep 16, 2026
31.85
32.47
31.10
31.80
31.80
-0.93%
72,674
1.12
Sep 15, 2026
36.25
36.76
31.00
32.10
32.10
-10.93%
70,546
1.07
Sep 14, 2026
36.04
37.74
35.96
36.04
36.04
0.00%
0
0.00
Sep 11, 2026
37.74
37.74
35.96
36.04
36.04
-2.75%
37,887
0.53
Sep 10, 2026
35.11
38.90
34.66
37.06
37.06
+5.52%
236,992
3.45
Sep 09, 2026
36.80
37.69
34.90
35.12
35.12
-3.68%
99,736
1.42
Sep 08, 2026
35.49
37.79
34.66
36.46
36.46
+6.48%
153,830
2.18
Sep 07, 2026
35.85
36.29
34.03
34.24
34.24
-5.88%
42,637
0.52
Sep 04, 2026
35.84
37.52
35.84
36.38
36.38
+0.92%
65,756
0.81
Sep 03, 2026
35.17
38.44
35.17
36.05
36.05
+2.50%
148,677
1.87
Sep 02, 2026
32.65
36.00
32.37
35.17
35.17
+6.71%
196,832
2.57
Sep 01, 2026
33.47
33.87
32.65
32.96
32.96
-1.58%
46,513
0.61
Aug 31, 2026
31.93
33.77
31.36
33.49
33.49
+3.72%
48,515
0.64
Aug 28, 2026
33.22
33.40
31.79
32.29
32.29
-2.06%
17,444
0.23
Aug 27, 2026
33.03
33.60
32.50
32.97
32.97
-0.18%
37,619
0.50
Aug 26, 2026
34.26
34.26
32.62
33.03
33.03
-1.93%
16,458
0.22
Aug 25, 2026
33.28
34.00
33.08
33.68
33.68
+0.42%
21,323
0.28
Aug 24, 2026
32.20
34.52
32.20
33.54
33.54
+2.19%
36,760
0.49
Rows: