Want to see IN:VPRPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.74
37.74
35.96
36.04
36.04
-2.75%
37,887
0.53
Sep 10, 2026
35.11
38.90
34.66
37.06
37.06
+5.52%
236,992
3.45
Sep 09, 2026
36.80
37.69
34.90
35.12
35.12
-3.68%
99,736
1.42
Sep 08, 2026
35.49
37.79
34.66
36.46
36.46
+6.48%
153,830
2.18
Sep 07, 2026
35.85
36.29
34.03
34.24
34.24
-5.88%
42,637
0.52
Sep 04, 2026
35.84
37.52
35.84
36.38
36.38
+0.92%
65,756
0.81
Sep 03, 2026
35.17
38.44
35.17
36.05
36.05
+2.50%
148,677
1.87
Sep 02, 2026
32.65
36.00
32.37
35.17
35.17
+6.71%
196,832
2.57
Sep 01, 2026
33.47
33.87
32.65
32.96
32.96
-1.58%
46,513
0.61
Aug 31, 2026
31.93
33.77
31.36
33.49
33.49
+3.72%
48,515
0.64
Aug 28, 2026
33.22
33.40
31.79
32.29
32.29
-2.06%
17,444
0.23
Aug 27, 2026
33.03
33.60
32.50
32.97
32.97
-0.18%
37,619
0.50
Aug 26, 2026
34.26
34.26
32.62
33.03
33.03
-1.93%
16,458
0.22
Aug 25, 2026
33.28
34.00
33.08
33.68
33.68
+0.42%
21,323
0.28
Aug 24, 2026
32.20
34.52
32.20
33.54
33.54
+2.19%
36,760
0.49
Aug 21, 2026
36.00
36.00
32.70
32.82
32.82
-2.00%
17,921
0.24
Aug 20, 2026
33.00
35.00
33.00
33.49
33.49
+0.30%
26,162
0.35
Aug 19, 2026
36.49
36.49
33.33
33.39
33.39
-3.69%
51,336
0.69
Aug 18, 2026
35.90
36.00
34.03
34.67
34.67
-0.77%
79,443
1.08
Aug 17, 2026
32.89
36.39
31.55
34.94
34.94
+6.20%
158,766
2.22
Aug 14, 2026
34.36
36.01
32.36
32.90
32.90
-6.19%
269,826
3.98
Aug 13, 2026
37.92
37.92
34.40
35.07
35.07
-5.47%
62,902
0.94
Aug 12, 2026
40.89
40.89
35.59
37.10
37.10
-8.62%
164,767
2.54
Aug 11, 2026
38.01
42.85
38.01
40.60
40.60
+9.29%
548,243
9.61
Aug 10, 2026
32.25
37.15
32.00
37.15
37.15
+19.99%
469,456
9.27
Aug 07, 2026
29.65
30.96
28.80
30.96
30.96
+4.98%
53,584
1.06
Aug 06, 2026
30.59
30.59
29.06
29.49
29.49
+1.13%
13,867
0.27
Aug 05, 2026
29.60
29.80
28.50
29.16
29.16
+1.74%
22,279
0.44
Aug 04, 2026
28.00
28.74
27.21
28.66
28.66
+2.07%
34,166
0.66
Aug 03, 2026
27.25
28.18
27.10
28.08
28.08
+3.96%
19,619
0.37
Jul 31, 2026
25.56
27.15
25.09
27.01
27.01
+4.45%
59,357
1.14
Jul 30, 2026
25.66
26.83
25.50
25.86
25.86
-2.12%
44,882
0.87
Jul 29, 2026
26.73
27.35
26.12
26.42
26.42
-2.18%
13,276
0.26
Jul 28, 2026
27.60
29.08
26.99
27.01
27.01
-4.93%
44,616
0.85
Jul 27, 2026
28.70
29.31
27.30
28.41
28.41
+1.76%
110,186
2.05
Jul 24, 2026
27.92
27.92
27.92
27.92
27.92
+1.97%
4,358
0.07
Jul 23, 2026
27.38
27.38
27.38
27.38
27.38
+1.97%
10,320
0.17
Jul 22, 2026
26.85
26.85
26.85
26.85
26.85
+1.97%
5,299
0.09
Jul 21, 2026
26.33
26.33
26.33
26.33
26.33
+1.98%
1,500
0.02
Jul 20, 2026
24.90
25.82
24.90
25.82
25.82
+1.97%
10,464
0.17
Jul 17, 2026
25.50
25.50
25.32
25.32
25.32
-1.86%
7,959
0.13
Jul 16, 2026
26.51
26.51
25.79
25.80
25.80
-1.75%
14,686
0.23
Jul 15, 2026
26.50
26.50
25.99
26.26
26.26
-0.98%
39,286
0.60
Jul 14, 2026
26.32
26.54
26.27
26.52
26.52
-0.08%
11,679
0.18
Jul 13, 2026
26.40
26.92
26.40
26.54
26.54
+0.53%
8,410
0.12
Jul 10, 2026
26.81
26.81
26.30
26.40
26.40
-1.53%
22,038
0.33
Jul 09, 2026
27.29
27.29
26.77
26.81
26.81
-1.79%
20,630
0.30
Jul 08, 2026
28.25
28.25
27.30
27.30
27.30
-1.97%
23,081
0.31
Jul 07, 2026
27.51
28.00
27.51
27.85
27.85
-0.78%
29,668
0.39
Jul 06, 2026
27.96
28.21
27.96
28.07
28.07
-1.61%
54,117
0.70
Rows: