Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
32.88
32.99
31.40
32.00
32.00
-3.47%
2,879,647
0.65
Sep 30, 2026
33.94
34.48
33.00
33.15
33.15
-2.70%
2,499,992
0.52
Sep 29, 2026
33.31
34.30
32.90
34.07
34.07
+2.28%
2,530,548
0.47
Sep 28, 2026
34.30
34.30
33.25
33.31
33.31
-3.11%
1,602,851
0.27
Sep 25, 2026
34.34
34.93
34.23
34.38
34.38
-0.46%
1,800,862
0.30
Sep 24, 2026
35.59
35.65
34.43
34.54
34.54
-3.68%
1,434,275
0.24
Sep 23, 2026
35.25
36.36
34.93
35.86
35.86
+2.46%
1,527,334
0.25
Sep 22, 2026
34.10
35.90
33.98
35.00
35.00
+3.31%
3,034,323
0.51
Sep 21, 2026
34.54
34.54
33.82
33.88
33.88
-1.05%
915,922
0.15
Sep 18, 2026
35.02
35.21
34.02
34.24
34.24
-1.72%
2,469,987
0.39
Sep 17, 2026
35.15
35.48
34.67
34.84
34.84
-0.40%
1,624,798
0.24
Sep 16, 2026
34.65
35.22
33.90
34.98
34.98
+0.37%
2,124,840
0.30
Sep 15, 2026
36.78
36.93
34.70
34.85
34.85
-5.20%
3,296,840
0.46
Sep 14, 2026
36.76
37.44
35.89
36.76
36.76
0.00%
0
0.00
Sep 11, 2026
36.54
37.44
35.89
36.76
36.76
+1.10%
1,616,897
0.22
Sep 10, 2026
36.50
37.20
36.25
36.36
36.36
+0.28%
1,043,252
0.14
Sep 09, 2026
36.57
37.00
36.15
36.26
36.26
-1.01%
1,276,500
―
Sep 08, 2026
37.05
37.27
36.48
36.63
36.63
-0.76%
1,036,261
―
Sep 07, 2026
38.50
38.64
36.82
36.91
36.91
-2.89%
1,667,859
―
Sep 04, 2026
37.62
38.70
37.20
38.01
38.01
+1.23%
2,613,480
―
Sep 03, 2026
38.88
38.89
37.45
37.55
37.55
-2.64%
2,156,951
―
Sep 02, 2026
37.85
39.06
37.50
38.57
38.57
+2.09%
2,376,804
―
Sep 01, 2026
38.87
39.44
37.43
37.78
37.78
-2.43%
2,960,908
―
Aug 31, 2026
40.43
40.75
38.52
38.72
38.72
-4.04%
3,637,456
―
Aug 28, 2026
41.90
42.71
40.15
40.35
40.35
-3.75%
2,395,279
―
Aug 27, 2026
41.96
43.30
41.27
41.92
41.92
+1.90%
5,782,269
―
Aug 26, 2026
39.01
41.80
39.00
41.14
41.14
+5.57%
8,134,870
―
Aug 25, 2026
39.65
40.66
38.74
38.97
38.97
-1.91%
3,878,370
―
Aug 24, 2026
38.77
40.71
38.56
39.73
39.73
+3.49%
7,537,743
―
Aug 21, 2026
36.69
38.98
36.41
38.39
38.39
+4.63%
5,618,540
―
Aug 20, 2026
36.45
37.09
36.05
36.69
36.69
+1.66%
2,548,865
―
Aug 19, 2026
37.28
37.53
36.01
36.09
36.09
-2.88%
2,662,766
―
Aug 18, 2026
37.87
37.94
37.02
37.16
37.16
-1.28%
1,178,893
―
Aug 17, 2026
37.29
38.45
36.83
37.64
37.64
+1.32%
3,589,320
―
Aug 14, 2026
38.44
38.44
36.90
37.15
37.15
-1.88%
2,365,927
―
Aug 13, 2026
38.44
38.79
37.75
37.86
37.86
-1.35%
1,469,204
―
Aug 12, 2026
39.58
40.29
38.05
38.38
38.38
-3.28%
5,883,649
―
Aug 11, 2026
40.19
41.34
38.85
39.68
39.68
-0.15%
12,681,808
―
Aug 10, 2026
34.95
40.38
34.42
39.74
39.74
+13.71%
20,043,729
―
Aug 07, 2026
35.89
36.42
34.58
34.95
34.95
-2.51%
1,743,234
―
Aug 06, 2026
37.29
37.55
35.05
35.85
35.85
-3.42%
5,118,932
―
Aug 05, 2026
38.12
38.20
36.63
37.12
37.12
-1.51%
16,307,444
―
Aug 04, 2026
35.20
38.40
34.72
37.69
37.69
+6.92%
8,231,205
―
Aug 03, 2026
35.68
36.20
35.13
35.25
35.25
-0.82%
2,901,974
―
Jul 31, 2026
33.59
36.80
32.52
35.54
35.54
+5.62%
7,064,309
―
Jul 30, 2026
35.15
35.75
33.20
33.65
33.65
-4.29%
7,485,205
―
Jul 29, 2026
34.25
35.50
33.72
35.16
35.16
+3.05%
1,641,869
―
Jul 28, 2026
35.12
35.12
33.82
34.12
34.12
-2.23%
2,528,640
―
Jul 27, 2026
34.74
35.33
33.98
34.90
34.90
+2.14%
2,620,719
―
Jul 24, 2026
32.46
34.49
32.11
34.17
34.17
+4.21%
5,298,916
―
Rows: