Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

VL E-Governance & IT Solutions Ltd. (VLEGOV) Historical Prices

1 Followers
IN:VLEGOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20268.808.998.588.698.69-1.59%12,4740.46
Nov 12, 20268.538.878.528.838.83+3.40%50,2161.91
Nov 11, 20267.938.567.938.548.54+4.66%34,6471.34
Nov 10, 20268.168.207.768.168.160.00%00.00
Nov 09, 20267.908.207.768.168.16+2.90%4,5230.17
Nov 06, 20268.048.297.837.937.93-1.37%14,0720.54
Nov 05, 20268.258.388.008.048.04-2.55%41,1431.62
Nov 04, 20268.578.578.008.258.25+0.73%12,7230.51
Nov 03, 20268.208.387.958.198.19-0.24%4,7480.19
Nov 02, 20267.988.377.928.218.21+2.75%4,2740.17
Oct 30, 20268.418.727.997.997.99-4.99%23,3610.94
Oct 29, 20268.218.418.008.418.41+4.99%51,5302.14
Oct 28, 20267.998.017.488.018.01+4.98%5,7990.24
Oct 27, 20267.637.637.317.637.63+4.95%2,0640.09
Oct 26, 20267.957.956.877.277.27-4.72%87,3103.78
Oct 23, 20268.108.647.427.637.63-7.40%77,0613.52
Oct 22, 20268.779.058.128.248.24-8.65%53,0672.51
Oct 21, 20268.689.328.649.029.02-0.88%13,8550.66
Oct 20, 20269.109.409.019.109.100.00%00.00
Oct 19, 20269.409.409.019.109.10-3.50%16,0700.75
Oct 16, 20269.549.548.809.439.43+5.01%31,6111.51
Oct 15, 20269.459.458.888.988.98-2.50%15,5120.75
Oct 14, 20269.059.499.059.219.21-0.65%6,3770.31
Oct 13, 20268.709.488.709.279.27+0.54%5,8790.28
Oct 12, 20268.549.588.549.229.22+0.99%31,6941.52
Oct 09, 20269.459.609.009.139.13-2.87%33,4111.63
Oct 08, 20269.329.739.219.409.40-0.63%13,7290.66
Oct 07, 20269.309.559.279.469.46-1.15%8,3990.41
Oct 06, 20269.569.799.169.579.57+2.57%46,3412.31
Oct 05, 20269.649.929.139.339.33-2.81%15,3090.75
Oct 02, 20269.6010.399.469.609.600.00%00.00
Oct 01, 20269.4610.399.469.609.60-3.52%9,1230.43
Sep 30, 202610.2210.229.899.959.95-3.86%9,4370.43
Sep 29, 202610.3510.3910.0010.3510.35+0.29%9,1990.41
Sep 28, 202610.3010.7910.3010.3210.32-2.73%12,3890.55
Sep 25, 202610.2510.6410.2510.6110.61+3.31%27,8711.21
Sep 24, 202610.7910.7910.0310.2710.27-2.56%7,6150.33
Sep 23, 202610.6510.8010.2810.5410.54+2.43%26,0791.14
Sep 22, 20269.8010.459.8010.2910.29+1.88%24,3891.08
Sep 21, 202610.6510.6510.1010.1010.10-0.69%1,6210.07
Sep 18, 202610.0510.4510.0510.1710.17-0.88%15,6660.70
Sep 17, 202610.3010.5710.0510.2610.26-1.06%347,39719.68
Sep 16, 202610.8810.8810.0310.3710.37-0.77%2,1120.12
Sep 15, 202610.2510.7610.2010.4510.45+1.95%44,6712.60
Sep 14, 202610.2510.289.7810.2510.250.00%00.00
Sep 11, 202610.0310.289.7810.2510.25+4.27%12,5340.71
Sep 10, 202610.2110.829.819.839.83-4.75%26,0821.48
Sep 09, 202610.2910.8110.1110.3210.32-2.18%14,6380.83
Sep 08, 202610.0510.8410.0510.5510.55+1.64%3,1600.18
Sep 07, 202610.3010.9810.2510.3810.38-2.99%35,9452.09