Education
About Us
Working with TipRanks
Follow Us
VL E-Governance & IT Solutions Ltd. (IN:VLEGOV)
:VLEGOV
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
63.09
63.31
63.09
63.31
63.31
+2.00%
8,639
0.05
May 23, 2025
62.07
62.07
61.12
62.07
62.07
+1.99%
65,090
0.42
May 22, 2025
60.86
60.86
60.86
60.86
60.86
+1.99%
2,414
0.02
May 21, 2025
59.67
59.67
59.67
59.67
59.67
+2.00%
9,641
0.06
May 20, 2025
58.50
58.50
58.50
58.50
58.50
+1.99%
132
<0.01
May 19, 2025
57.36
57.36
57.35
57.36
57.36
+1.99%
3,291
0.02
May 16, 2025
56.24
56.24
56.24
56.24
56.24
+1.99%
25,606
0.16
May 15, 2025
55.14
55.14
55.14
55.14
55.14
+2.00%
1
<0.01
May 14, 2025
54.06
54.06
54.06
54.06
54.06
+2.00%
752
<0.01
May 13, 2025
53.00
53.00
53.00
53.00
53.00
+1.98%
502
<0.01
May 12, 2025
51.97
51.97
51.97
51.97
51.97
+1.98%
4,082
0.03
May 09, 2025
52.00
52.23
50.96
50.96
50.96
-2.00%
55,184
0.35
May 08, 2025
52.69
52.69
52.00
52.00
52.00
+0.66%
30,909
0.20
May 07, 2025
50.26
51.66
50.20
51.66
51.66
+1.99%
29,215
0.18
May 06, 2025
50.65
50.65
50.65
50.65
50.65
+1.99%
100,244
0.63
May 05, 2025
49.66
49.66
49.66
49.66
49.66
+1.99%
9,190
0.06
May 02, 2025
48.63
48.69
48.02
48.69
48.69
+1.99%
14,656
0.09
Apr 30, 2025
47.69
47.74
47.69
47.74
47.74
+1.99%
298,996
1.91
Apr 29, 2025
46.81
46.81
46.81
46.81
46.81
+1.98%
75,263
0.48
Apr 28, 2025
44.10
45.90
44.10
45.90
45.90
+2.00%
131,888
0.85
Apr 25, 2025
45.88
45.88
44.10
45.00
45.00
+0.02%
243,725
1.61
Apr 24, 2025
44.99
44.99
44.99
44.99
44.99
+2.00%
20,506
0.13
Apr 23, 2025
44.11
44.11
44.11
44.11
44.11
+1.99%
29,526
0.19
Apr 22, 2025
43.25
43.25
43.25
43.25
43.25
+1.98%
11,722
0.08
Apr 21, 2025
42.41
42.41
42.41
42.41
42.41
+2.00%
11,110
0.07
Apr 17, 2025
41.58
41.58
41.58
41.58
41.58
+1.99%
28,452
0.18
Apr 16, 2025
40.77
40.77
40.77
40.77
40.77
+1.98%
36,341
0.23
Apr 15, 2025
39.98
39.98
39.98
39.98
39.98
+1.99%
78,573
0.50
Apr 11, 2025
39.20
39.20
39.20
39.20
39.20
+1.98%
53,140
0.33
Apr 09, 2025
38.44
38.44
38.35
38.44
38.44
+1.18%
18,628
0.12
Apr 08, 2025
37.85
37.99
37.85
37.99
37.99
+1.99%
81,197
0.50
Apr 07, 2025
37.25
37.25
37.25
37.25
37.25
-2.00%
53,716
0.33
Apr 04, 2025
38.01
38.01
38.01
38.01
38.01
+1.99%
39,348
0.24
Apr 03, 2025
37.27
37.27
37.27
37.27
37.27
+2.00%
21,564
0.13
Apr 02, 2025
36.01
36.54
36.01
36.54
36.54
+1.98%
37,120
0.22
Apr 01, 2025
34.60
35.83
34.60
35.83
35.83
+1.99%
15,332
0.08
Mar 28, 2025
35.13
35.13
35.13
35.13
35.13
-1.98%
71,137
0.39
Mar 27, 2025
35.84
35.84
35.84
35.84
35.84
-2.00%
575,079
3.30
Mar 26, 2025
38.47
39.00
36.08
36.57
36.57
-3.69%
146,960
0.85
Mar 25, 2025
36.49
38.19
34.57
37.97
37.97
+4.37%
773,767
4.83
Mar 24, 2025
37.50
39.38
35.72
36.38
36.38
-3.24%
330,935
2.13
Mar 21, 2025
37.00
37.60
36.00
37.60
37.60
+5.00%
218,513
1.43
Mar 20, 2025
34.00
35.81
33.50
35.81
35.81
+4.98%
654,883
4.60
Mar 19, 2025
30.87
34.11
30.87
34.11
34.11
+4.99%
2,817,446
28.70
Mar 18, 2025
32.49
32.49
32.49
32.49
32.49
-5.00%
20,830
0.21
Mar 17, 2025
34.20
34.20
34.20
34.20
34.20
-4.97%
24,468
0.25
Mar 13, 2025
35.99
35.99
35.99
35.99
35.99
-4.99%
62,942
0.63
Mar 12, 2025
37.88
38.08
37.88
37.88
37.88
-4.99%
1,061,898
12.32
Mar 11, 2025
39.87
39.87
39.87
39.87
39.87
-4.98%
13,173
0.15
Mar 10, 2025
41.96
41.96
41.96
41.96
41.96
-4.98%
34,327
0.40
Rows: