Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
14.81
15.21
13.50
14.07
14.07
-6.07%
69,544
3.92
Oct 05, 2026
17.58
17.58
14.70
14.98
14.98
-13.21%
63,097
3.65
Oct 02, 2026
17.26
17.93
16.66
17.26
17.26
0.00%
0
0.00
Oct 01, 2026
17.00
17.93
16.66
17.26
17.26
+1.59%
3,008
0.17
Sep 30, 2026
16.98
17.34
16.65
16.99
16.99
+2.04%
6,357
0.36
Sep 29, 2026
16.85
16.99
16.05
16.65
16.65
+0.91%
5,471
0.31
Sep 28, 2026
16.80
16.94
16.10
16.50
16.50
-1.79%
4,006
0.22
Sep 25, 2026
16.99
17.50
16.58
16.80
16.80
+1.88%
1,387
0.08
Sep 24, 2026
16.58
16.98
16.37
16.49
16.49
-1.14%
16,283
0.90
Sep 23, 2026
15.67
16.80
15.67
16.68
16.68
+2.77%
622
0.03
Sep 22, 2026
16.79
16.95
16.13
16.23
16.23
-3.16%
14,722
0.81
Sep 21, 2026
16.76
17.23
16.50
16.76
16.76
+0.30%
1,970
0.11
Sep 18, 2026
17.15
17.15
16.10
16.71
16.71
-1.65%
11,794
0.60
Sep 17, 2026
16.76
17.01
16.32
16.99
16.99
+0.83%
14,831
0.74
Sep 16, 2026
16.21
16.97
16.21
16.85
16.85
-2.54%
6,084
0.30
Sep 15, 2026
17.38
17.40
16.76
17.29
17.29
+2.98%
7,932
0.39
Sep 14, 2026
16.79
17.15
16.24
16.79
16.79
0.00%
0
0.00
Sep 11, 2026
17.15
17.15
16.24
16.79
16.79
-1.35%
18,081
0.89
Sep 10, 2026
18.58
18.58
16.45
17.02
17.02
-8.74%
34,878
1.75
Sep 09, 2026
19.44
19.44
18.30
18.65
18.65
-0.32%
4,096
0.21
Sep 08, 2026
19.44
19.44
18.62
18.71
18.71
-0.21%
1,030
0.05
Sep 07, 2026
18.54
19.35
18.05
18.75
18.75
-0.90%
12,643
0.62
Sep 04, 2026
18.79
19.54
18.32
18.92
18.92
+0.69%
14,323
0.71
Sep 03, 2026
18.46
19.05
17.57
18.79
18.79
+1.79%
10,297
0.28
Sep 02, 2026
18.30
18.84
18.05
18.46
18.46
+0.87%
2,315
0.06
Sep 01, 2026
19.88
19.88
17.41
18.30
18.30
-2.40%
21,348
0.59
Aug 31, 2026
18.45
18.86
17.86
18.75
18.75
+2.85%
3,412
0.09
Aug 28, 2026
18.75
18.75
18.06
18.23
18.23
-1.88%
6,411
0.17
Aug 27, 2026
18.70
18.99
18.58
18.58
18.58
-0.21%
2,334
0.06
Aug 26, 2026
18.85
19.35
18.50
18.62
18.62
-1.22%
19,098
0.49
Aug 25, 2026
18.16
19.43
18.16
18.85
18.85
-0.26%
3,324
0.09
Aug 24, 2026
19.49
19.49
17.65
18.90
18.90
-2.12%
20,200
0.52
Aug 21, 2026
19.72
19.72
18.00
19.31
19.31
-0.10%
14,499
0.37
Aug 20, 2026
18.58
19.44
18.58
19.33
19.33
+1.42%
7,879
0.20
Aug 19, 2026
19.10
19.44
18.61
19.06
19.06
-0.26%
10,401
0.27
Aug 18, 2026
19.67
19.95
19.03
19.11
19.11
-2.99%
24,773
0.64
Aug 17, 2026
20.49
20.49
19.00
19.70
19.70
-1.99%
40,168
1.06
Aug 14, 2026
20.00
20.54
20.00
20.10
20.10
-0.40%
5,658
0.15
Aug 13, 2026
21.16
21.16
20.00
20.18
20.18
-3.68%
35,909
0.95
Aug 12, 2026
21.50
22.39
20.80
20.95
20.95
-3.68%
30,466
0.81
Aug 11, 2026
21.92
22.50
21.60
21.75
21.75
+1.21%
5,742
0.15
Aug 10, 2026
20.00
21.99
20.00
21.49
21.49
-1.10%
5,542
0.15
Aug 07, 2026
22.09
22.09
21.05
21.73
21.73
-1.59%
13,800
0.37
Aug 06, 2026
21.94
22.19
20.80
22.08
22.08
+1.75%
16,382
0.44
Aug 05, 2026
21.55
21.93
21.01
21.70
21.70
+0.74%
6,189
0.16
Aug 04, 2026
21.34
22.00
20.50
21.54
21.54
+1.36%
43,054
1.16
Aug 03, 2026
21.06
21.49
20.11
21.25
21.25
-0.79%
5,542
0.15
Jul 31, 2026
22.90
22.90
20.50
21.42
21.42
0.00%
6,343
0.17
Jul 30, 2026
21.44
21.87
20.50
21.42
21.42
+2.29%
15,200
0.41
Jul 29, 2026
22.94
22.94
18.36
20.94
20.94
-7.35%
131,473
3.74
Rows: