Visagar Polytex Limited (VIVIDHA) Historical Prices

Time Period

Events

IN:VIVIDHA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.48	0.48	0.46	0.47	0.47	+2.17%	6,438	0.11
Oct 29, 2026	0.47	0.53	0.46	0.46	0.46	+0.00%	134,499	2.25
Oct 28, 2026	0.46	0.48	0.46	0.46	0.46	-4.17%	59,466	1.01
Oct 27, 2026	0.46	0.48	0.46	0.48	0.48	+2.13%	46,874	0.79
Oct 26, 2026	0.48	0.48	0.46	0.47	0.47	+0.00%	26,561	0.45
Oct 23, 2026	0.48	0.48	0.47	0.47	0.47	-4.08%	48,674	0.83
Oct 22, 2026	0.48	0.49	0.48	0.49	0.49	+2.08%	8,884	0.14
Oct 21, 2026	0.49	0.51	0.47	0.48	0.48	-4.00%	61,044	0.99
Oct 20, 2026	0.50	0.51	0.50	0.50	0.50	+0.00%	0	0.00
Oct 19, 2026	0.50	0.51	0.50	0.50	0.50	-3.85%	24,481	0.39
Oct 16, 2026	0.50	0.52	0.50	0.52	0.52	+4.00%	48,224	0.76
Oct 15, 2026	0.50	0.51	0.50	0.50	0.50	+0.00%	11,361	0.17
Oct 14, 2026	0.50	0.51	0.50	0.50	0.50	+0.00%	23,638	0.36
Oct 13, 2026	0.51	0.51	0.49	0.50	0.50	+0.00%	81,872	1.23
Oct 12, 2026	0.50	0.52	0.46	0.50	0.50	-3.85%	152,704	2.34
Oct 09, 2026	0.50	0.52	0.49	0.52	0.52	+1.96%	86,085	1.33
Oct 08, 2026	0.51	0.51	0.50	0.51	0.51	+2.00%	41,468	0.63
Oct 07, 2026	0.51	0.52	0.48	0.50	0.50	-1.96%	113,542	1.74
Oct 06, 2026	0.51	0.52	0.51	0.51	0.51	+0.00%	40,050	0.61
Oct 05, 2026	0.51	0.52	0.51	0.51	0.51	+0.00%	27,829	0.42
Oct 02, 2026	0.51	0.53	0.51	0.51	0.51	+0.00%	0	0.00
Oct 01, 2026	0.51	0.53	0.51	0.51	0.51	-1.92%	64,899	0.99
Sep 30, 2026	0.52	0.53	0.52	0.52	0.52	+0.00%	27,177	0.41
Sep 29, 2026	0.52	0.53	0.51	0.52	0.52	-1.89%	34,713	0.52
Sep 28, 2026	0.52	0.54	0.52	0.53	0.53	-1.85%	10,796	0.16
Sep 25, 2026	0.54	0.55	0.53	0.54	0.54	+1.89%	44,134	0.65
Sep 24, 2026	0.52	0.56	0.52	0.53	0.53	+1.92%	204,446	3.15
Sep 23, 2026	0.53	0.54	0.52	0.52	0.52	+0.00%	19,052	0.30
Sep 22, 2026	0.52	0.57	0.51	0.52	0.52	+0.00%	75,249	1.17
Sep 21, 2026	0.51	0.61	0.51	0.52	0.52	+1.96%	62,931	0.99
Sep 18, 2026	0.52	0.53	0.51	0.51	0.51	+0.00%	108,576	1.74
Sep 17, 2026	0.52	0.53	0.51	0.51	0.51	-5.56%	54,259	0.86
Sep 16, 2026	0.52	0.54	0.52	0.54	0.54	+0.00%	24,211	0.38
Sep 15, 2026	0.52	0.58	0.51	0.54	0.54	+5.88%	100,416	1.60
Sep 14, 2026	0.51	0.54	0.51	0.51	0.51	+0.00%	0	0.00
Sep 11, 2026	0.51	0.54	0.51	0.51	0.51	-3.77%	101,538	1.60
Sep 10, 2026	0.53	0.54	0.51	0.53	0.53	+0.00%	52,005	0.82
Sep 09, 2026	0.52	0.53	0.51	0.53	0.53	+1.92%	23,468	0.37
Sep 08, 2026	0.52	0.55	0.52	0.52	0.52	+0.00%	58,997	0.89
Sep 07, 2026	0.53	0.54	0.51	0.52	0.52	-1.89%	61,978	0.94
Sep 04, 2026	0.50	0.53	0.50	0.53	0.53	+3.92%	41,853	0.64
Sep 03, 2026	0.51	0.52	0.49	0.51	0.51	+0.00%	114,276	1.77
Sep 02, 2026	0.50	0.51	0.50	0.51	0.51	+0.00%	39,328	0.59
Sep 01, 2026	0.50	0.51	0.50	0.51	0.51	+2.00%	30,690	0.46
Aug 31, 2026	0.51	0.53	0.49	0.50	0.50	-5.66%	103,088	1.58
Aug 28, 2026	0.51	0.54	0.51	0.53	0.53	+0.00%	32,768	0.50
Aug 27, 2026	0.52	0.53	0.51	0.53	0.53	+1.92%	16,522	0.25
Aug 26, 2026	0.51	0.53	0.51	0.52	0.52	+1.96%	15,916	0.23
Aug 25, 2026	0.53	0.54	0.50	0.51	0.51	-5.56%	224,360	3.44
Aug 24, 2026	0.54	0.55	0.51	0.54	0.54	-1.82%	126,302	1.97

Visagar Polytex Limited historical prices

Visagar Polytex Limited (VIVIDHA) Historical Prices

Become an Expert with TipRanks Premium