Education
About Us
Working with TipRanks
Follow Us
Vishnu Chemicals Limited (IN:VISHNU)
:VISHNU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
542.25
572.20
542.25
568.95
568.95
+3.12%
8,052
0.46
Jun 13, 2025
541.05
559.70
530.85
551.75
551.75
-0.63%
40,262
2.34
Jun 12, 2025
565.00
570.90
551.60
555.25
555.25
-1.17%
6,224
0.36
Jun 11, 2025
555.00
580.90
555.00
561.80
561.80
+1.26%
13,672
0.78
Jun 10, 2025
555.90
568.45
547.95
554.80
554.80
+0.85%
21,051
1.22
Jun 09, 2025
516.35
559.15
516.35
550.15
550.15
+5.51%
22,204
1.30
Jun 06, 2025
534.70
534.70
515.20
521.40
521.40
-1.06%
18,623
1.09
Jun 05, 2025
535.40
536.80
522.55
527.00
527.00
-0.62%
11,517
0.68
Jun 04, 2025
532.00
536.70
516.65
530.30
530.30
+0.54%
4,455
0.26
Jun 03, 2025
535.65
551.00
523.90
527.45
527.45
-2.17%
21,452
1.26
Jun 02, 2025
542.50
546.65
533.55
539.15
539.15
-1.27%
12,770
0.75
May 30, 2025
543.80
548.00
530.60
546.10
546.10
+0.35%
28,553
1.72
May 29, 2025
528.35
549.35
520.35
544.20
544.20
+3.78%
21,939
1.33
May 28, 2025
517.45
528.00
508.95
524.40
524.40
+1.45%
7,223
0.43
May 27, 2025
534.45
537.95
515.05
516.90
516.90
-2.58%
14,770
0.89
May 26, 2025
498.80
535.05
498.80
530.60
530.60
+7.74%
24,415
1.46
May 23, 2025
497.50
508.70
491.75
492.50
492.50
-1.86%
11,010
0.65
May 22, 2025
497.35
503.40
483.00
501.85
501.85
+1.48%
14,339
0.85
May 21, 2025
488.00
496.20
481.10
494.55
494.55
+1.48%
8,064
0.48
May 20, 2025
491.05
496.80
477.05
487.35
487.35
-0.11%
20,201
1.21
May 19, 2025
458.05
495.00
458.05
487.90
487.90
+6.47%
46,585
2.91
May 16, 2025
471.15
471.15
448.65
458.25
458.25
-1.40%
13,829
0.86
May 15, 2025
434.05
479.55
434.05
464.75
464.75
+2.35%
15,558
0.94
May 14, 2025
445.10
458.95
442.90
454.10
454.10
+2.58%
7,641
0.46
May 13, 2025
441.70
454.05
439.25
442.70
442.70
-0.05%
11,182
0.67
May 12, 2025
448.90
452.00
441.65
442.90
442.90
+0.87%
15,206
0.92
May 09, 2025
417.95
443.90
417.95
439.10
439.10
+1.11%
3,150
0.19
May 08, 2025
430.55
451.85
430.55
434.30
434.30
-0.94%
12,904
0.77
May 07, 2025
427.65
444.00
426.35
438.40
438.40
+1.78%
3,118
0.19
May 06, 2025
430.35
433.90
427.60
430.75
430.75
+1.01%
2,910
0.17
May 05, 2025
419.60
431.60
419.60
426.45
426.45
+0.44%
1,702
0.10
May 02, 2025
426.00
430.10
421.90
424.60
424.60
-0.33%
9,241
0.51
Apr 30, 2025
425.10
433.00
421.90
426.00
426.00
-0.63%
8,189
0.46
Apr 29, 2025
425.10
435.10
421.65
428.70
428.70
-0.63%
7,321
0.41
Apr 28, 2025
428.10
439.45
428.05
431.40
431.40
+0.15%
3,494
0.19
Apr 25, 2025
438.50
438.50
424.95
430.75
430.75
-1.48%
2,737
0.15
Apr 24, 2025
430.00
452.50
428.25
437.20
437.20
+0.90%
6,567
0.36
Apr 23, 2025
422.00
435.00
422.00
433.30
433.30
+1.46%
16,916
0.93
Apr 22, 2025
427.45
431.00
423.85
427.05
427.05
-0.57%
8,917
0.49
Apr 21, 2025
425.10
433.10
420.40
429.50
429.50
+0.62%
14,202
0.79
Apr 17, 2025
439.95
448.85
423.80
426.85
426.85
-2.18%
21,624
1.21
Apr 16, 2025
419.05
437.80
419.05
436.35
436.35
+2.44%
2,340
0.13
Apr 15, 2025
428.15
431.35
417.70
425.95
425.95
+0.94%
4,723
0.26
Apr 11, 2025
418.95
424.70
408.40
422.00
422.00
+8.08%
10,073
0.56
Apr 09, 2025
401.55
401.55
385.05
390.45
390.45
-2.23%
5,438
0.30
Apr 08, 2025
389.40
404.75
385.00
399.35
399.35
+5.96%
321,979
24.69
Apr 07, 2025
340.00
384.20
340.00
376.90
376.90
-10.44%
32,659
2.60
Apr 04, 2025
454.50
454.50
415.10
420.85
420.85
-7.06%
7,022
0.56
Apr 03, 2025
454.70
460.95
448.00
452.80
452.80
-0.42%
8,736
0.70
Apr 02, 2025
451.25
465.80
438.40
454.70
454.70
+1.43%
5,146
0.41
Rows: