Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
413.90
418.45
401.00
409.05
409.05
+7.52%
15,691
3.18
Oct 07, 2026
346.00
380.60
340.20
380.45
380.45
+9.96%
13,878
2.92
Oct 06, 2026
346.75
346.75
345.65
346.00
346.00
+2.06%
558
0.12
Oct 05, 2026
336.55
345.65
336.55
339.00
339.00
+1.59%
156
0.03
Oct 02, 2026
333.70
343.95
323.85
333.70
333.70
0.00%
0
0.00
Oct 01, 2026
343.95
343.95
323.85
333.70
333.70
-1.51%
5,947
1.28
Sep 30, 2026
350.50
369.05
334.10
338.80
338.80
-1.57%
11,480
2.54
Sep 29, 2026
371.90
371.90
331.25
344.20
344.20
-6.01%
7,539
1.72
Sep 28, 2026
366.45
378.95
350.00
366.20
366.20
-1.81%
7,825
1.83
Sep 25, 2026
373.60
379.90
371.90
372.95
372.95
+2.12%
512
0.12
Sep 24, 2026
366.00
375.70
360.00
365.20
365.20
-5.62%
2,211
0.52
Sep 23, 2026
370.00
386.95
370.00
386.95
386.95
+1.75%
76
0.02
Sep 22, 2026
376.05
385.90
365.00
380.30
380.30
+1.70%
647
0.15
Sep 21, 2026
407.00
407.00
370.50
373.95
373.95
-3.53%
3,827
0.91
Sep 18, 2026
375.00
404.45
375.00
387.65
387.65
+1.13%
7,566
1.86
Sep 17, 2026
387.00
404.20
375.75
383.30
383.30
-5.60%
1,755
0.43
Sep 16, 2026
440.00
452.10
396.00
406.05
406.05
-4.24%
7,445
1.88
Sep 15, 2026
466.00
466.00
406.60
424.05
424.05
-5.53%
88
0.02
Sep 14, 2026
448.85
455.00
442.10
448.85
448.85
0.00%
0
0.00
Sep 11, 2026
446.45
455.00
442.10
448.85
448.85
-0.18%
3,908
0.94
Sep 10, 2026
435.15
458.45
435.00
449.65
449.65
+0.89%
14,728
3.76
Sep 09, 2026
475.65
475.65
445.55
445.70
445.70
-1.73%
1,832
0.47
Sep 08, 2026
422.00
475.00
422.00
453.55
453.55
+3.99%
7,972
2.11
Sep 07, 2026
407.00
440.35
401.00
436.15
436.15
+3.37%
28,402
8.52
Sep 04, 2026
426.20
434.95
412.55
421.95
421.95
-1.38%
1,386
0.42
Sep 03, 2026
441.05
447.40
426.05
427.85
427.85
-2.40%
850
0.25
Sep 02, 2026
442.45
449.00
437.00
438.35
438.35
-0.93%
1,298
0.39
Sep 01, 2026
433.00
450.25
430.00
442.45
442.45
-1.90%
1,939
0.58
Aug 31, 2026
436.05
464.65
436.05
451.00
451.00
-2.89%
516
0.15
Aug 28, 2026
445.95
470.00
440.10
464.40
464.40
+4.93%
5,527
1.66
Aug 27, 2026
432.05
444.95
431.00
442.60
442.60
+0.02%
8,429
2.64
Aug 26, 2026
449.00
449.00
428.80
442.50
442.50
-1.44%
2,859
0.90
Aug 25, 2026
494.00
494.00
428.40
448.95
448.95
-5.68%
20,876
7.38
Aug 24, 2026
435.00
476.00
435.00
476.00
476.00
+19.99%
45,159
21.26
Aug 21, 2026
330.65
396.70
330.00
396.70
396.70
+19.99%
20,261
11.24
Aug 20, 2026
353.95
353.95
329.95
330.60
330.60
-4.53%
6,312
3.70
Aug 19, 2026
346.30
346.30
346.30
346.30
346.30
+4.94%
30
0.02
Aug 18, 2026
335.00
335.00
325.00
330.00
330.00
-1.43%
562
0.27
Aug 17, 2026
356.00
356.00
325.00
334.80
334.80
+1.35%
429
0.21
Aug 14, 2026
354.00
370.00
325.00
330.35
330.35
-6.44%
4,236
2.13
Aug 13, 2026
355.80
355.80
351.20
353.10
353.10
-0.76%
700
0.35
Aug 12, 2026
363.90
363.90
346.10
355.80
355.80
-2.21%
426
0.21
Aug 11, 2026
366.90
370.00
360.20
363.85
363.85
+3.41%
464
0.23
Aug 10, 2026
343.15
370.00
343.15
351.85
351.85
-3.58%
289
0.15
Aug 07, 2026
355.00
370.00
351.00
364.90
364.90
+2.00%
7,349
3.90
Aug 06, 2026
360.00
360.00
345.00
357.75
357.75
-0.63%
512
0.27
Aug 05, 2026
342.00
370.00
340.00
360.00
360.00
+5.63%
2,410
1.28
Aug 04, 2026
351.00
351.00
338.50
340.80
340.80
-2.49%
6,323
3.49
Aug 03, 2026
354.90
355.00
333.00
349.50
349.50
+3.05%
1,939
1.08
Jul 31, 2026
349.40
349.40
320.00
339.15
339.15
+4.29%
286
0.16
Rows: