Want to see IN:VIPIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
301.35
302.00
294.25
301.65
301.65
+0.10%
23,441
1.44
Sep 24, 2026
296.80
302.20
295.40
301.35
301.35
+0.85%
32,724
2.04
Sep 23, 2026
298.80
300.30
296.80
298.80
298.80
+0.49%
12,372
0.78
Sep 22, 2026
298.15
305.00
296.00
297.35
297.35
+0.39%
16,425
1.04
Sep 21, 2026
300.00
304.75
294.45
296.20
296.20
-0.99%
8,108
0.52
Sep 18, 2026
303.85
310.20
292.40
299.15
299.15
-1.68%
49,011
3.25
Sep 17, 2026
294.65
310.00
294.65
304.25
304.25
+2.30%
12,192
0.81
Sep 16, 2026
290.65
299.65
287.20
297.40
297.40
+2.06%
16,793
1.12
Sep 15, 2026
300.10
302.00
290.30
291.40
291.40
-2.96%
16,399
1.10
Sep 14, 2026
300.30
302.80
296.50
300.30
300.30
0.00%
0
0.00
Sep 11, 2026
301.95
302.80
296.50
300.30
300.30
-0.55%
17,729
1.19
Sep 10, 2026
303.80
308.10
300.50
301.95
301.95
-1.44%
12,898
0.87
Sep 09, 2026
310.00
311.60
304.00
306.35
306.35
-0.99%
10,599
0.69
Sep 08, 2026
320.55
320.55
308.60
309.40
309.40
-4.08%
14,549
0.94
Sep 07, 2026
313.50
325.00
313.50
322.55
322.55
+2.66%
51,309
3.48
Sep 04, 2026
310.65
317.90
309.10
314.20
314.20
+1.05%
22,060
1.51
Sep 03, 2026
303.95
312.75
303.95
310.95
310.95
+2.17%
15,043
1.02
Sep 02, 2026
301.35
305.75
300.75
304.35
304.35
+0.26%
3,327
0.22
Sep 01, 2026
301.55
310.60
301.55
303.55
303.55
-0.95%
15,442
0.96
Aug 31, 2026
303.95
309.55
300.40
306.45
306.45
+0.08%
9,452
0.53
Aug 28, 2026
303.75
308.70
299.80
306.20
306.20
+0.81%
6,564
0.25
Aug 27, 2026
312.50
312.55
301.40
303.75
303.75
-2.05%
7,816
0.17
Aug 26, 2026
303.90
312.60
299.00
310.10
310.10
+3.45%
24,880
0.53
Aug 25, 2026
301.70
305.95
297.95
299.75
299.75
-0.97%
37,325
0.81
Aug 24, 2026
305.05
310.95
300.00
302.70
302.70
-1.75%
39,036
0.86
Aug 21, 2026
309.70
316.55
303.60
308.10
308.10
+1.78%
21,208
0.47
Aug 20, 2026
310.90
313.00
299.05
302.70
302.70
-2.64%
71,821
1.62
Aug 19, 2026
310.30
311.95
305.95
310.90
310.90
+0.29%
9,895
0.22
Aug 18, 2026
298.80
311.30
298.80
310.00
310.00
+3.04%
24,854
0.56
Aug 17, 2026
304.70
304.70
294.80
300.85
300.85
+0.40%
7,750
0.17
Aug 14, 2026
310.10
310.10
298.55
299.65
299.65
-2.70%
12,977
0.29
Aug 13, 2026
314.70
329.00
302.25
307.95
307.95
-0.90%
77,903
1.70
Aug 12, 2026
320.80
320.80
308.50
310.75
310.75
-1.74%
2,119
0.04
Aug 11, 2026
314.15
318.45
314.15
316.25
316.25
-1.00%
10,754
0.23
Aug 10, 2026
315.85
323.30
313.25
319.45
319.45
+1.30%
22,563
0.48
Aug 07, 2026
313.95
317.00
311.45
315.35
315.35
+0.19%
3,585
0.07
Aug 06, 2026
311.95
319.80
309.70
314.75
314.75
+1.60%
25,921
0.54
Aug 05, 2026
301.75
311.40
301.75
309.80
309.80
+2.68%
15,575
0.32
Aug 04, 2026
309.25
310.20
300.70
301.70
301.70
-2.87%
7,520
0.15
Aug 03, 2026
299.55
315.00
299.55
310.60
310.60
+3.69%
31,215
0.62
Jul 31, 2026
294.95
300.50
293.95
299.55
299.55
+1.05%
10,678
0.21
Jul 30, 2026
294.50
299.75
293.85
296.45
296.45
-0.10%
4,717
0.09
Jul 29, 2026
291.00
298.10
291.00
296.75
296.75
+2.01%
7,640
0.15
Jul 28, 2026
296.90
298.70
290.25
290.90
290.90
-1.89%
5,087
0.10
Jul 27, 2026
297.40
298.55
295.40
296.50
296.50
+0.44%
4,365
0.09
Jul 24, 2026
290.25
297.10
287.80
295.20
295.20
+1.46%
7,755
0.15
Jul 23, 2026
292.85
295.40
289.05
290.95
290.95
-0.97%
14,952
0.28
Jul 22, 2026
298.10
298.10
291.70
293.80
293.80
-1.97%
7,822
0.15
Jul 21, 2026
298.20
301.00
298.20
299.70
299.70
-0.33%
5,646
0.11
Jul 20, 2026
296.25
302.00
294.90
300.70
300.70
+1.52%
2,708
0.05
Rows: