Education
About Us
Working with TipRanks
Follow Us
V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
414.55
425.10
388.00
409.00
409.00
-4.01%
8,958,813
205.79
Sep 25, 2025
438.45
439.90
425.00
426.10
426.10
-2.91%
15,739
0.36
Sep 24, 2025
451.95
451.95
435.65
438.85
438.85
+0.01%
25,276
0.58
Sep 23, 2025
443.00
448.90
436.90
438.80
438.80
-2.06%
22,849
0.52
Sep 22, 2025
443.50
450.20
443.50
448.05
448.05
-0.52%
19,135
0.43
Sep 19, 2025
445.45
452.20
445.00
450.40
450.40
+1.17%
209,473
4.99
Sep 18, 2025
449.65
454.00
442.60
445.20
445.20
-0.15%
7,545
0.18
Sep 17, 2025
451.95
451.95
440.70
445.85
445.85
-0.49%
8,746
0.21
Sep 16, 2025
443.45
452.00
441.75
448.05
448.05
+1.32%
22,673
0.53
Sep 15, 2025
440.05
445.90
435.80
442.20
442.20
+0.29%
25,597
0.57
Sep 12, 2025
441.45
446.80
433.20
440.90
440.90
-0.05%
17,395
0.38
Sep 11, 2025
450.05
453.85
437.30
441.10
441.10
-1.77%
27,434
0.58
Sep 10, 2025
435.00
452.95
435.00
449.05
449.05
+2.46%
34,690
0.61
Sep 09, 2025
431.80
440.90
423.90
438.25
438.25
+1.49%
13,677
0.24
Sep 08, 2025
422.85
433.70
420.50
431.80
431.80
+2.13%
8,308
0.14
Sep 05, 2025
426.00
436.15
420.80
422.80
422.80
-2.84%
17,847
0.31
Sep 04, 2025
438.45
438.45
427.95
435.15
435.15
+0.60%
9,020
0.16
Sep 03, 2025
424.35
441.05
424.35
432.55
432.55
+1.91%
39,385
0.69
Sep 02, 2025
421.05
425.50
419.80
424.45
424.45
+0.96%
13,666
0.24
Sep 01, 2025
411.60
425.10
411.60
420.40
420.40
+0.12%
13,761
0.24
Aug 29, 2025
417.30
425.00
415.00
419.90
419.90
-1.17%
13,083
0.23
Aug 28, 2025
408.35
428.80
408.35
424.85
424.85
+2.66%
34,967
0.60
Aug 26, 2025
420.50
422.15
411.00
413.85
413.85
-1.57%
15,068
0.26
Aug 25, 2025
428.75
435.05
418.95
420.45
420.45
-2.19%
10,311
0.18
Aug 22, 2025
428.70
432.90
422.70
429.85
429.85
+0.26%
13,521
0.23
Aug 21, 2025
425.70
432.00
416.40
428.75
428.75
+0.75%
25,095
0.43
Aug 20, 2025
422.00
429.75
421.70
425.55
425.55
+0.56%
16,407
0.28
Aug 19, 2025
424.95
426.50
419.00
423.20
423.20
-0.41%
12,860
0.22
Aug 18, 2025
411.00
425.85
408.75
424.95
424.95
+3.65%
14,568
0.24
Aug 14, 2025
404.40
414.70
399.40
410.00
410.00
+1.00%
31,876
0.53
Aug 13, 2025
412.50
415.65
401.00
405.95
405.95
-1.68%
12,861
0.21
Aug 12, 2025
414.25
421.70
411.45
412.90
412.90
-0.52%
31,181
0.48
Aug 11, 2025
423.95
424.05
403.25
415.05
415.05
-2.51%
37,463
0.57
Aug 08, 2025
438.35
443.70
420.10
425.75
425.75
-5.41%
140,986
2.17
Aug 07, 2025
429.75
455.85
423.30
450.10
450.10
+1.94%
47,783
0.73
Aug 06, 2025
446.75
448.65
438.05
441.55
441.55
-1.16%
21,073
0.32
Aug 05, 2025
460.15
462.40
443.45
446.75
446.75
-3.72%
20,975
0.32
Aug 04, 2025
450.05
465.85
440.70
464.00
464.00
+3.24%
37,698
0.57
Aug 01, 2025
440.05
461.95
440.05
449.45
449.45
+0.19%
26,994
0.41
Jul 31, 2025
453.95
461.55
447.50
448.60
448.60
-3.21%
31,229
0.47
Jul 30, 2025
464.95
472.50
454.45
463.50
463.50
+0.65%
28,462
0.42
Jul 29, 2025
449.80
463.25
441.65
460.50
460.50
+3.54%
16,915
0.25
Jul 28, 2025
443.30
450.85
438.00
444.75
444.75
-1.14%
54,658
0.82
Jul 25, 2025
450.00
452.10
442.75
449.90
449.90
-0.22%
14,572
0.22
Jul 24, 2025
460.10
465.55
449.70
450.90
450.90
-1.99%
22,821
0.34
Jul 23, 2025
453.05
463.00
452.45
460.05
460.05
+0.83%
21,216
0.31
Jul 22, 2025
461.95
464.40
453.60
456.25
456.25
-0.72%
24,492
0.35
Jul 21, 2025
472.00
472.00
457.60
459.55
459.55
-2.12%
25,012
0.36
Jul 18, 2025
474.00
478.40
466.40
469.50
469.50
-1.11%
42,840
0.62
Jul 17, 2025
478.00
482.50
472.35
474.75
474.75
-1.33%
39,933
0.58
Rows: