Want to see IN:VINNY full AI Analyst Report?
Vinny Overseas Ltd. (VINNY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.01 | 1.09 | 1.01 | 1.04 | 1.04 | +2.97% | 223,670 | 2.51 |
| Oct 29, 2026 | 0.99 | 1.06 | 0.95 | 1.01 | 1.01 | +2.02% | 456,674 | 5.53 |
| Oct 28, 2026 | 0.98 | 1.08 | 0.91 | 0.99 | 0.99 | +4.21% | 312,112 | 3.99 |
| Oct 27, 2026 | 0.91 | 0.98 | 0.84 | 0.95 | 0.95 | +7.95% | 263,311 | 3.53 |
| Oct 26, 2026 | 1.12 | 1.12 | 0.88 | 0.88 | 0.88 | -7.37% | 241,849 | 3.35 |
| Oct 23, 2026 | 0.84 | 0.99 | 0.77 | 0.95 | 0.95 | +14.46% | 544,206 | 8.53 |
| Oct 22, 2026 | 0.85 | 0.85 | 0.80 | 0.83 | 0.83 | -1.19% | 137,749 | 2.19 |
| Oct 21, 2026 | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -2.33% | 39,431 | 0.63 |
| Oct 20, 2026 | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -1.15% | 34,081 | 0.51 |
| Oct 16, 2026 | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +1.16% | 52,041 | 0.78 |
| Oct 15, 2026 | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | -1.15% | 23,098 | 0.35 |
| Oct 14, 2026 | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | +0.00% | 23,086 | 0.35 |
| Oct 13, 2026 | 0.89 | 0.89 | 0.83 | 0.87 | 0.87 | -1.14% | 89,733 | 1.34 |
| Oct 12, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +1.15% | 21,516 | 0.31 |
| Oct 09, 2026 | 0.90 | 0.90 | 0.85 | 0.87 | 0.87 | -2.25% | 168,602 | 2.55 |
| Oct 08, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | +0.00% | 24,661 | 0.37 |
| Oct 07, 2026 | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | +0.00% | 52,346 | 0.77 |
| Oct 06, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -2.20% | 273,727 | 4.22 |
| Oct 05, 2026 | 0.90 | 0.92 | 0.88 | 0.91 | 0.91 | +1.11% | 36,488 | 0.56 |
| Oct 02, 2026 | 0.90 | 0.92 | 0.88 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.88 | 0.92 | 0.88 | 0.90 | 0.90 | +0.00% | 52,538 | 0.78 |
| Sep 30, 2026 | 0.90 | 0.92 | 0.88 | 0.90 | 0.90 | +0.00% | 52,180 | 0.76 |
| Sep 29, 2026 | 0.90 | 0.92 | 0.89 | 0.90 | 0.90 | -1.10% | 42,257 | 0.60 |
| Sep 28, 2026 | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 | -2.15% | 28,159 | 0.40 |
| Sep 25, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +1.09% | 7,354 | 0.10 |
| Sep 24, 2026 | 0.89 | 0.94 | 0.89 | 0.92 | 0.92 | -1.08% | 45,743 | 0.64 |
| Sep 23, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +1.09% | 27,059 | 0.38 |
| Sep 22, 2026 | 0.90 | 0.95 | 0.90 | 0.92 | 0.92 | -2.13% | 93,387 | 1.30 |
| Sep 21, 2026 | 0.95 | 0.98 | 0.93 | 0.94 | 0.94 | -2.08% | 55,002 | 0.75 |
| Sep 18, 2026 | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -1.03% | 13,281 | 0.17 |
| Sep 17, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | -2.02% | 39,232 | 0.50 |
| Sep 16, 2026 | 0.90 | 1.00 | 0.90 | 0.99 | 0.99 | +0.00% | 39,347 | 0.48 |
| Sep 15, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.00% | 109,743 | 1.35 |
| Sep 14, 2026 | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.98 | 1.01 | 0.97 | 0.99 | 0.99 | -1.98% | 64,919 | 0.74 |
| Sep 10, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | +0.00% | 47,604 | 0.53 |
| Sep 09, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | +1.00% | 42,958 | 0.48 |
| Sep 08, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 72,847 | 0.80 |
| Sep 07, 2026 | 1.00 | 1.07 | 1.00 | 1.01 | 1.01 | -1.94% | 137,164 | 1.54 |
| Sep 04, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 51,621 | 0.57 |
| Sep 03, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.97% | 16,224 | 0.18 |
| Sep 02, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 23,039 | 0.25 |
| Sep 01, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 7,985 | 0.09 |
| Aug 31, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.00% | 15,841 | 0.17 |
| Aug 28, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.95% | 29,376 | 0.32 |
| Aug 27, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 43,208 | 0.45 |
| Aug 26, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.00% | 21,697 | 0.22 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 69,458 | 0.71 |
| Aug 24, 2026 | 1.08 | 1.12 | 1.05 | 1.07 | 1.07 | +0.94% | 184,557 | 1.91 |
