Want to see IN:VIMTALABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
643.20
645.75
634.25
643.75
643.75
+1.30%
7,378
0.31
Sep 04, 2026
653.15
657.55
632.10
635.50
635.50
-2.78%
22,774
0.96
Sep 03, 2026
665.95
671.95
650.00
653.70
653.70
-0.14%
24,736
1.03
Sep 02, 2026
670.40
670.45
642.55
654.60
654.60
-1.02%
13,479
0.55
Sep 01, 2026
639.25
666.00
637.20
661.35
661.35
+2.64%
38,930
1.59
Aug 31, 2026
626.55
669.40
622.10
644.35
644.35
+4.33%
103,450
4.42
Aug 28, 2026
612.25
621.25
612.25
617.60
617.60
+0.17%
4,674
0.20
Aug 27, 2026
634.40
634.40
611.95
616.55
616.55
-1.78%
4,068
0.17
Aug 26, 2026
629.95
637.00
616.25
627.70
627.70
+0.35%
7,188
0.30
Aug 25, 2026
616.00
629.00
612.00
625.50
625.50
+1.66%
10,835
0.46
Aug 24, 2026
632.00
632.00
614.00
615.30
615.30
-2.41%
6,139
0.26
Aug 21, 2026
645.00
645.05
627.00
630.50
630.50
-1.38%
5,872
0.25
Aug 20, 2026
630.75
649.80
624.70
639.30
639.30
+2.86%
18,237
0.78
Aug 19, 2026
621.00
631.90
617.00
621.50
621.50
-0.02%
5,545
0.24
Aug 18, 2026
635.05
635.10
617.10
621.65
621.65
-0.15%
8,972
0.39
Aug 17, 2026
628.70
629.00
610.20
622.60
622.60
+1.02%
7,872
0.34
Aug 14, 2026
639.95
639.95
611.95
616.30
616.30
-2.55%
6,331
0.27
Aug 13, 2026
635.45
635.45
624.00
632.45
632.45
+0.89%
5,156
0.22
Aug 12, 2026
651.50
659.00
625.00
626.85
626.85
-2.41%
8,221
0.36
Aug 11, 2026
645.10
654.45
637.75
642.35
642.35
-0.99%
8,001
0.34
Aug 10, 2026
651.65
653.35
640.85
648.75
648.75
-0.30%
7,525
0.32
Aug 07, 2026
636.95
656.20
635.00
650.70
650.70
+1.31%
10,218
0.44
Aug 06, 2026
655.45
667.00
639.50
642.30
642.30
-2.22%
20,218
0.87
Aug 05, 2026
653.25
675.00
630.00
656.85
656.85
+2.44%
46,653
2.04
Aug 04, 2026
629.75
646.60
616.15
641.20
641.20
+3.58%
31,833
1.30
Aug 03, 2026
620.05
624.00
606.95
619.05
619.05
+1.79%
15,388
0.62
Jul 31, 2026
601.45
621.00
601.45
608.15
608.15
+0.48%
13,515
0.54
Jul 30, 2026
597.90
607.10
586.95
605.25
605.25
+0.98%
18,450
0.74
Jul 29, 2026
599.10
611.10
596.75
599.35
599.35
-0.56%
16,461
0.67
Jul 28, 2026
589.10
607.45
577.60
602.75
602.75
+2.79%
25,633
1.05
Jul 27, 2026
570.10
592.00
570.10
586.40
586.40
+2.77%
19,786
0.82
Jul 24, 2026
566.00
576.00
552.80
570.60
570.60
+1.31%
9,043
0.37
Jul 23, 2026
581.05
588.70
562.15
563.20
563.20
-3.55%
21,831
0.91
Jul 22, 2026
594.45
633.95
575.25
583.90
583.90
-2.76%
138,362
6.35
Jul 21, 2026
536.35
620.55
535.50
600.50
600.50
+13.08%
305,360
17.94
Jul 20, 2026
561.20
575.00
526.70
531.05
531.05
-5.08%
33,803
2.04
Jul 17, 2026
564.45
564.45
550.00
559.50
559.50
-0.86%
9,187
0.56
Jul 16, 2026
572.15
578.85
561.65
564.35
564.35
-1.68%
9,720
0.59
Jul 15, 2026
554.95
598.05
554.95
574.00
574.00
+3.65%
24,842
1.52
Jul 14, 2026
560.75
563.35
548.00
553.80
553.80
-0.59%
7,890
0.48
Jul 13, 2026
560.05
567.55
554.85
557.10
557.10
-1.59%
4,911
0.30
Jul 10, 2026
553.90
569.25
553.90
566.10
566.10
+1.28%
6,552
0.40
Jul 09, 2026
544.80
574.75
530.50
558.95
558.95
+3.99%
13,480
0.83
Jul 08, 2026
553.05
555.80
533.80
537.50
537.50
-2.60%
8,372
0.51
Jul 07, 2026
571.85
571.85
545.40
551.85
551.85
-2.35%
7,961
0.48
Jul 06, 2026
585.00
589.45
562.55
565.15
565.15
-3.45%
13,035
0.79
Jul 03, 2026
594.80
599.00
581.00
585.35
585.35
-0.13%
13,086
0.79
Jul 02, 2026
583.70
590.00
578.45
586.10
586.10
+0.47%
6,164
0.37
Jul 01, 2026
583.70
590.90
576.90
583.35
583.35
-0.72%
4,975
0.30
Jun 30, 2026
581.90
593.95
581.90
587.60
587.60
+0.55%
5,531
0.34
Rows: