Want to see IN:VIMTALABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
516.40
521.60
480.65
484.85
484.85
-6.88%
9,720
0.76
Oct 29, 2026
514.50
524.95
507.00
520.65
520.65
+1.20%
5,764
0.45
Oct 28, 2026
506.05
515.85
500.25
514.50
514.50
+1.02%
2,336
0.18
Oct 27, 2026
490.00
513.00
481.75
509.30
509.30
+3.43%
7,990
0.60
Oct 26, 2026
465.00
497.45
461.75
492.40
492.40
+5.00%
11,679
0.88
Oct 23, 2026
485.60
485.60
465.00
468.95
468.95
-4.23%
17,221
1.28
Oct 22, 2026
481.00
496.75
481.00
489.65
489.65
+0.18%
6,314
0.46
Oct 21, 2026
502.90
504.70
483.50
488.75
488.75
-3.18%
13,502
0.99
Oct 20, 2026
504.80
520.40
503.20
504.80
504.80
0.00%
0
0.00
Oct 19, 2026
520.05
520.40
503.20
504.80
504.80
-3.48%
10,146
0.64
Oct 16, 2026
531.80
531.80
516.75
523.00
523.00
+0.32%
2,659
0.13
Oct 15, 2026
535.30
545.15
519.00
521.35
521.35
-3.44%
5,874
0.28
Oct 14, 2026
531.00
543.00
529.50
539.95
539.95
+1.42%
8,036
0.38
Oct 13, 2026
540.10
540.10
510.00
532.40
532.40
-1.01%
27,011
1.29
Oct 12, 2026
537.15
549.95
535.85
537.85
537.85
+0.13%
4,666
0.22
Oct 09, 2026
556.85
556.85
531.60
537.15
537.15
-2.71%
12,668
0.60
Oct 08, 2026
562.60
566.65
551.60
552.10
552.10
-2.81%
6,310
0.30
Oct 07, 2026
573.00
583.60
565.00
568.05
568.05
-1.76%
10,074
0.48
Oct 06, 2026
573.00
584.30
570.30
578.25
578.25
+1.22%
7,074
0.33
Oct 05, 2026
591.00
594.95
571.00
571.30
571.30
-2.12%
6,868
0.32
Oct 02, 2026
583.70
599.50
575.70
583.70
583.70
0.00%
0
0.00
Oct 01, 2026
593.65
599.50
575.70
583.70
583.70
-3.18%
13,850
0.65
Sep 30, 2026
590.65
620.00
590.65
602.90
602.90
+1.87%
27,478
1.30
Sep 29, 2026
581.10
599.70
581.10
591.85
591.85
+1.03%
12,461
0.59
Sep 28, 2026
594.50
602.95
582.85
585.80
585.80
-2.33%
6,819
0.32
Sep 25, 2026
605.35
608.50
594.25
599.80
599.80
+0.37%
10,239
0.49
Sep 24, 2026
606.65
614.20
595.80
597.60
597.60
-1.98%
8,337
0.40
Sep 23, 2026
614.85
618.50
606.10
609.70
609.70
+0.03%
9,639
0.46
Sep 22, 2026
620.70
626.35
605.70
609.50
609.50
-1.10%
14,422
0.68
Sep 21, 2026
602.15
627.05
598.50
616.30
616.30
+2.24%
17,181
0.80
Sep 18, 2026
599.40
610.00
599.40
602.80
602.80
+0.35%
5,837
0.27
Sep 17, 2026
598.00
617.00
597.40
600.70
600.70
+0.59%
8,117
0.37
Sep 16, 2026
616.80
617.15
582.10
597.20
597.20
-3.04%
14,168
0.65
Sep 15, 2026
635.80
642.85
612.75
615.95
615.95
-2.15%
10,382
0.45
Sep 14, 2026
629.50
634.70
623.00
629.50
629.50
0.00%
0
0.00
Sep 11, 2026
634.70
634.70
623.00
629.50
629.50
-0.93%
5,311
0.23
Sep 10, 2026
624.35
640.65
624.35
635.40
635.40
+1.03%
7,891
0.34
Sep 09, 2026
621.20
638.00
618.00
628.90
628.90
+0.42%
11,370
0.48
Sep 08, 2026
640.95
647.65
622.70
626.30
626.30
-2.71%
18,299
0.77
Sep 07, 2026
643.20
645.75
634.25
643.75
643.75
+1.30%
7,378
0.31
Sep 04, 2026
653.15
657.55
632.10
635.50
635.50
-2.78%
22,774
0.96
Sep 03, 2026
665.95
671.95
650.00
653.70
653.70
-0.14%
24,736
1.03
Sep 02, 2026
670.40
670.45
642.55
654.60
654.60
-1.02%
13,479
0.55
Sep 01, 2026
639.25
666.00
637.20
661.35
661.35
+2.64%
38,930
1.59
Aug 31, 2026
626.55
669.40
622.10
644.35
644.35
+4.33%
103,450
4.42
Aug 28, 2026
612.25
621.25
612.25
617.60
617.60
+0.17%
4,674
0.20
Aug 27, 2026
634.40
634.40
611.95
616.55
616.55
-1.78%
4,068
0.17
Aug 26, 2026
629.95
637.00
616.25
627.70
627.70
+0.35%
7,188
0.30
Aug 25, 2026
616.00
629.00
612.00
625.50
625.50
+1.66%
10,835
0.46
Aug 24, 2026
632.00
632.00
614.00
615.30
615.30
-2.41%
6,139
0.26
Rows: