Education
About Us
Working with TipRanks
Follow Us
Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
509.95
529.15
501.65
514.05
514.05
+2.18%
24,481
0.94
Jun 12, 2025
496.48
514.43
489.33
503.10
503.10
+3.26%
30,032
1.15
Jun 11, 2025
472.53
492.50
471.85
487.20
487.20
+3.60%
35,482
1.37
Jun 10, 2025
475.45
478.50
468.80
470.25
470.25
-0.65%
14,240
0.55
Jun 09, 2025
475.53
489.60
471.00
473.35
473.35
+0.50%
27,872
1.07
Jun 06, 2025
468.03
479.83
468.03
471.00
471.00
-1.01%
14,218
0.54
Jun 05, 2025
489.48
489.48
473.50
475.80
475.80
-1.10%
17,756
0.68
Jun 04, 2025
482.40
500.00
476.50
481.08
481.08
+1.28%
24,632
0.94
Jun 03, 2025
487.40
497.58
466.10
475.00
475.00
-1.57%
9,722
0.37
Jun 02, 2025
482.85
489.50
478.15
482.58
482.58
-1.46%
18,880
0.72
May 30, 2025
485.50
494.63
485.50
489.73
489.72
-0.22%
8,068
0.30
May 29, 2025
488.23
493.93
486.93
491.83
490.82
+0.95%
7,216
0.27
May 28, 2025
497.48
497.48
486.00
488.20
487.21
-0.61%
20,300
0.76
May 27, 2025
489.88
494.38
487.50
492.18
491.17
+1.48%
3,818
0.14
May 26, 2025
488.83
494.53
484.00
485.98
484.99
-0.34%
14,710
0.51
May 23, 2025
497.03
501.78
485.88
488.65
487.66
-0.63%
13,772
0.46
May 22, 2025
505.50
509.70
488.30
492.75
491.75
-2.57%
17,292
0.58
May 21, 2025
530.08
546.85
502.05
506.78
505.74
-3.56%
24,332
0.78
May 20, 2025
537.50
537.50
519.75
526.55
525.48
+1.12%
18,098
0.58
May 19, 2025
525.53
532.70
516.03
521.78
520.71
+0.87%
7,248
0.23
May 16, 2025
530.53
541.48
515.25
518.33
517.27
-3.06%
17,266
0.53
May 15, 2025
516.00
542.90
516.00
535.78
534.68
+3.29%
24,256
0.73
May 14, 2025
512.48
535.93
508.83
519.78
518.72
+2.33%
38,948
1.17
May 13, 2025
492.53
511.05
492.50
508.98
507.94
+3.93%
14,272
0.43
May 12, 2025
505.48
505.60
484.03
490.75
489.75
+3.65%
31,878
0.98
May 09, 2025
465.83
483.58
460.38
474.45
473.48
-2.25%
34,882
1.07
May 08, 2025
487.95
520.33
482.73
486.38
485.39
-0.11%
32,494
1.01
May 07, 2025
480.93
492.35
479.50
487.93
486.93
-0.58%
20,906
0.65
May 06, 2025
514.40
514.40
487.50
491.75
490.75
-4.21%
8,090
0.25
May 05, 2025
512.75
521.10
506.25
514.40
513.35
+1.26%
8,412
0.26
May 02, 2025
507.50
521.18
499.80
509.03
507.99
+1.97%
29,188
0.88
Apr 30, 2025
519.50
521.83
496.35
500.23
499.21
-3.37%
14,162
0.43
Apr 29, 2025
517.53
542.68
509.60
518.70
517.64
+1.80%
57,984
1.79
Apr 28, 2025
579.48
579.48
499.18
510.55
509.51
-5.93%
34,782
1.08
Apr 25, 2025
576.55
586.85
539.23
543.85
542.74
-5.40%
28,414
0.89
Apr 24, 2025
550.53
585.33
540.63
576.05
574.88
+10.13%
134,746
4.49
Apr 23, 2025
495.00
535.00
495.00
524.13
523.06
+7.05%
50,666
1.71
Apr 22, 2025
497.50
499.10
487.55
490.63
489.63
-1.71%
9,660
0.32
Apr 21, 2025
492.73
506.50
481.60
500.18
499.16
+3.11%
15,492
0.52
Apr 17, 2025
485.53
499.50
481.25
486.10
485.11
-0.80%
6,616
0.22
Apr 16, 2025
502.65
510.65
488.15
491.00
490.00
-3.41%
14,222
0.47
Apr 15, 2025
474.48
513.93
460.03
509.38
508.34
+11.21%
33,402
1.11
Apr 11, 2025
477.78
477.78
441.78
458.98
458.04
+7.97%
14,370
0.48
Apr 09, 2025
434.30
435.73
417.28
425.98
425.11
-2.28%
12,312
0.40
Apr 08, 2025
462.00
466.08
425.53
436.83
435.94
+1.11%
42,204
1.40
Apr 07, 2025
372.50
444.80
372.50
432.90
432.02
-6.25%
54,442
1.83
Apr 04, 2025
550.30
550.50
447.25
462.70
461.76
-15.25%
113,610
3.99
Apr 03, 2025
510.25
554.25
507.10
547.10
545.99
+8.68%
15,848
0.56
Apr 02, 2025
487.98
510.30
479.85
504.43
503.40
+4.51%
23,746
0.83
Apr 01, 2025
499.00
499.00
470.60
483.63
482.64
-3.09%
8,820
0.31
Rows: