Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Viji Finance Ltd. (VIJIFIN) Historical Prices

IN:VIJIFIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.9814.9814.9814.9814.98-1.96%14,4360.06
Oct 29, 202614.7815.2814.7015.2815.28+1.93%176,2980.79
Oct 28, 202614.9914.9914.9914.9914.99-1.96%25,6090.11
Oct 27, 202615.2915.3615.2915.2915.29-1.99%131,1970.58
Oct 26, 202615.6015.6015.6015.6015.60-1.95%19,6900.09
Oct 23, 202615.9115.9115.9115.9115.91-1.97%134,3360.60
Oct 22, 202616.2316.5116.2316.2316.23-1.99%654,3843.02
Oct 21, 202616.5616.5616.5616.5616.56-1.95%46,3250.19
Oct 20, 202616.8916.8916.8916.8916.89+0.00%00.00
Oct 19, 202616.8916.8916.8916.8916.89+1.99%57,3240.24
Oct 16, 202616.5616.5616.5616.5616.56+1.97%21,8710.09
Oct 15, 202616.2416.2416.2416.2416.24+4.98%8,4720.03
Oct 14, 202615.4715.4715.4715.4715.47+4.95%5,3050.02
Oct 13, 202614.7414.7414.7414.7414.74+4.99%4,1260.02
Oct 12, 202614.0414.0412.8514.0414.04+4.93%219,1540.89
Oct 09, 202612.1213.3812.1213.3813.38+4.94%703,7152.93
Oct 08, 202612.3513.6512.3512.7512.75-1.92%925,2073.90
Oct 07, 202613.0013.0013.0013.0013.00-4.97%8,2930.03
Oct 06, 202613.6813.6813.6813.6813.68-5.00%29,7810.12
Oct 05, 202614.4014.4014.4014.4014.40-4.95%23,9380.10
Oct 02, 202615.1515.1515.1515.1515.15+0.00%00.00
Oct 01, 202615.1515.1515.1515.1515.15-1.94%184,3010.67
Sep 30, 202615.4515.4515.4515.4515.45-1.97%255,6830.88
Sep 29, 202615.7615.7615.7615.7615.76-1.99%10,4590.04
Sep 28, 202616.0816.0816.0816.0816.08-1.95%157,9320.54
Sep 25, 202616.6516.6516.0116.4016.40+0.43%460,4321.59
Sep 24, 202616.3216.3315.6916.3316.33+2.00%658,4172.33
Sep 23, 202616.0116.0116.0116.0116.01+1.97%88,1840.31
Sep 22, 202615.7015.7015.7015.7015.70+1.95%151,3990.54
Sep 21, 202615.4015.4015.4015.4015.40+1.99%379,4341.34
Sep 18, 202614.5215.1014.5215.1015.10+1.96%1,128,4173.88
Sep 17, 202614.8114.8114.8114.8114.81-1.99%51,6080.18
Sep 16, 202615.1115.1115.1115.1115.11-1.95%13,4470.05
Sep 15, 202615.4115.4115.4115.4115.41-1.97%3,8320.01
Sep 14, 202615.7215.7215.7215.7215.72+0.00%00.00
Sep 11, 202615.7215.7215.7215.7215.72-2.00%13,4970.04
Sep 10, 202616.0416.0416.0416.0416.04-1.96%588,7311.98
Sep 09, 202616.3616.3616.3616.3616.36-1.98%55,8700.19
Sep 08, 202617.3717.3716.6916.6916.69-2.00%1,839,4946.88
Sep 07, 202617.0317.0317.0317.0317.03+1.98%64,8190.24
Sep 04, 202616.7016.7016.7016.7016.70+1.95%96,5210.36
Sep 03, 202616.3816.3816.3816.3816.38+1.99%205,8210.79
Sep 02, 202616.0616.0616.0616.0616.06+1.97%165,8360.64
Sep 01, 202615.6715.7515.6715.7515.75+1.94%807,5683.27
Aug 31, 202615.4515.4515.4515.4515.45+1.98%71,8970.29
Aug 28, 202615.1515.1515.1515.1515.15+1.95%60,9160.25
Aug 27, 202614.8614.8614.8614.8614.86+1.99%110,1510.45
Aug 26, 202614.5714.5714.5714.5714.57+1.96%56,0600.23
Aug 25, 202614.2914.2914.2914.2914.29+2.00%149,2920.62
Aug 24, 202614.0114.0114.0114.0114.01+1.97%84,8480.35