Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vijaya Diagnostic Centre Ltd. (VIJAYA) Historical Prices

3 Followers
IN:VIJAYA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,425.001,437.801,408.901,414.301,414.30-0.12%5,3950.59
Nov 11, 20261,493.451,493.451,409.001,416.051,416.05-3.91%5,5370.51
Nov 10, 20261,473.651,496.001,440.451,473.651,473.650.00%00.00
Nov 09, 20261,458.201,496.001,440.451,473.651,473.65+0.34%6,7350.41
Nov 06, 20261,440.751,478.551,426.751,468.701,468.70+2.49%5,6270.34
Nov 05, 20261,438.951,464.551,413.601,432.951,432.95+0.57%7,7130.45
Nov 04, 20261,474.751,500.251,384.351,424.851,424.85-1.60%19,0501.10
Nov 03, 20261,441.851,452.001,433.001,447.951,447.95-0.67%2,9110.15
Nov 02, 20261,466.601,469.351,426.001,457.751,457.75+0.73%3,6980.19
Oct 30, 20261,457.701,479.601,435.001,447.251,447.25-1.19%4,0740.20
Oct 29, 20261,436.951,469.501,432.001,464.651,464.65+1.65%5,6340.24
Oct 28, 20261,441.001,456.551,424.401,440.901,440.90-0.15%6,4810.27
Oct 27, 20261,408.851,448.751,399.501,443.001,443.00+3.33%56,7672.47
Oct 26, 20261,394.951,404.951,371.201,396.501,396.50+0.61%2,4620.11
Oct 23, 20261,389.251,403.951,359.351,388.051,388.05-0.20%8,2210.36
Oct 22, 20261,341.351,398.851,335.001,390.901,390.90+2.80%3,4760.15
Oct 21, 20261,408.851,408.851,338.001,353.001,353.00-0.93%3,9270.17
Oct 20, 20261,365.651,377.651,355.001,365.651,365.650.00%00.00
Oct 19, 20261,368.601,377.651,355.001,365.651,365.65-1.17%9,2160.36
Oct 16, 20261,383.601,392.301,355.001,381.801,381.80+0.03%11,4890.45
Oct 15, 20261,418.901,418.901,371.651,381.401,381.40-1.49%11,7320.46
Oct 14, 20261,405.701,430.501,400.001,402.301,402.30-0.54%4,4920.17
Oct 13, 20261,438.451,448.201,396.001,409.901,409.90-2.99%4,2970.15
Oct 12, 20261,436.051,460.101,423.551,453.351,453.35+1.01%4,3500.14
Oct 09, 20261,415.951,450.351,415.951,438.751,438.75+1.04%9560.03
Oct 08, 20261,471.551,474.501,415.701,423.901,423.90-2.63%4,9320.13
Oct 07, 20261,477.751,490.001,445.501,462.401,462.40-0.29%7,4470.20
Oct 06, 20261,434.851,500.001,413.851,466.601,466.60+3.06%65,8731.71
Oct 05, 20261,420.201,445.001,409.451,423.051,423.05-0.38%7,7930.20
Oct 02, 20261,428.451,444.351,400.001,428.451,428.450.00%00.00
Oct 01, 20261,444.351,444.351,400.001,428.451,428.45-0.56%8,1870.20
Sep 30, 20261,488.951,490.951,433.751,436.451,436.45-2.76%8,0360.19
Sep 29, 20261,502.801,506.501,464.101,477.251,477.25-1.50%2,9510.07
Sep 28, 20261,507.651,510.551,483.851,499.751,499.75-1.04%6,8620.16
Sep 25, 20261,526.001,528.751,503.401,515.501,515.50-0.79%10,5960.24
Sep 24, 20261,573.551,573.551,523.851,527.551,527.55-2.57%8,9270.21
Sep 23, 20261,511.951,592.001,510.001,567.851,567.85+3.50%10,8700.25
Sep 22, 20261,550.051,570.001,507.001,514.901,514.90-2.75%9,9800.23
Sep 21, 20261,557.101,573.151,545.601,557.801,557.80+0.02%8,1900.19
Sep 18, 20261,508.451,569.001,491.001,557.501,557.50+3.35%25,6760.59
Sep 17, 20261,444.801,510.951,423.851,507.001,507.00+4.85%4,6340.11
Sep 16, 20261,428.051,448.551,385.951,437.251,437.25-0.27%4,3080.10
Sep 15, 20261,496.051,505.001,433.001,443.101,441.10-3.94%20,0360.46
Sep 14, 20261,502.301,517.551,466.301,502.301,500.220.00%00.00
Sep 11, 20261,496.001,517.551,466.301,502.301,500.22+0.25%10,9410.25
Sep 10, 20261,502.801,517.601,495.901,498.501,496.42+0.11%4,2290.10
Sep 09, 20261,500.201,576.901,478.651,496.851,494.78-0.43%32,7740.76
Sep 08, 20261,496.001,520.401,486.851,503.351,501.27+0.42%8,8040.20
Sep 07, 20261,490.051,525.001,490.051,497.051,494.98+0.05%12,1200.28
Sep 04, 20261,507.351,510.001,490.001,496.351,494.28-0.64%4,3230.10