Education
About Us
Working with TipRanks
Follow Us
Vijaya Diagnostic Centre Ltd. (IN:VIJAYA)
:VIJAYA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
946.05
962.50
934.80
954.85
954.85
+0.64%
2,107
0.05
Jun 17, 2025
969.00
972.05
942.25
948.75
948.75
-1.79%
1,667
0.04
Jun 16, 2025
933.45
970.00
933.45
966.00
966.00
+1.60%
10,223
0.23
Jun 13, 2025
945.95
954.45
942.10
950.80
950.80
-0.86%
2,244
0.05
Jun 12, 2025
962.55
968.55
947.50
959.05
959.05
+0.67%
3,562
0.08
Jun 11, 2025
948.05
957.55
948.05
952.65
952.65
+0.24%
2,333
0.05
Jun 10, 2025
974.80
974.80
946.95
950.35
950.35
-1.07%
6,872
0.14
Jun 09, 2025
970.05
985.60
957.00
960.60
960.60
-1.46%
4,718
0.09
Jun 06, 2025
968.00
980.00
959.10
974.85
974.85
+0.31%
2,643
0.05
Jun 05, 2025
959.05
994.40
959.05
971.80
971.80
+0.84%
9,337
0.17
Jun 04, 2025
969.95
973.40
953.30
963.70
963.70
+0.11%
6,978
0.12
Jun 03, 2025
962.30
966.80
950.90
962.60
962.60
+0.02%
11,688
0.19
Jun 02, 2025
945.00
966.35
936.05
962.40
962.40
+0.89%
5,107
0.08
May 30, 2025
946.85
958.95
941.60
953.95
953.95
+0.36%
3,013
0.05
May 29, 2025
955.15
955.20
939.65
950.55
950.55
+0.36%
8,677
0.14
May 28, 2025
938.20
957.75
938.20
947.10
947.10
-0.85%
12,189
0.19
May 27, 2025
944.95
969.60
923.50
955.25
955.25
+2.12%
9,334
0.15
May 26, 2025
928.85
944.95
912.60
935.40
935.40
+2.46%
22,125
0.35
May 23, 2025
924.05
931.65
906.40
912.90
912.90
-1.84%
13,160
0.21
May 22, 2025
923.30
937.20
921.30
930.00
930.00
-0.47%
17,597
0.27
May 21, 2025
937.95
954.35
919.85
934.40
934.40
+1.21%
25,739
0.39
May 20, 2025
920.00
930.75
915.00
923.25
923.25
+0.31%
7,571
0.12
May 19, 2025
912.85
941.15
900.00
920.40
920.40
+1.26%
24,799
0.38
May 16, 2025
900.00
912.45
891.00
908.95
908.95
+2.05%
9,338
0.14
May 15, 2025
940.85
940.85
885.00
890.70
890.70
-4.41%
72,573
1.13
May 14, 2025
981.80
981.80
925.35
931.80
931.80
-3.94%
24,001
0.37
May 13, 2025
988.15
994.40
963.05
970.00
970.00
-2.23%
17,012
0.26
May 12, 2025
1,044.90
1,051.35
980.00
992.10
992.10
-0.18%
27,099
0.42
May 09, 2025
925.20
995.90
925.20
993.85
993.85
-0.58%
3,919
0.06
May 08, 2025
1,002.35
1,024.60
996.70
999.60
999.60
-0.68%
5,131
0.08
May 07, 2025
970.70
1,011.10
970.70
1,006.40
1,006.40
+0.56%
11,496
0.18
May 06, 2025
1,024.95
1,030.10
995.00
1,000.75
1,000.75
-1.67%
7,406
0.11
May 05, 2025
1,001.00
1,025.80
984.00
1,017.75
1,017.75
+1.91%
12,351
0.18
May 02, 2025
1,003.95
1,010.15
980.00
998.65
998.65
-0.13%
12,275
0.17
Apr 30, 2025
1,025.70
1,031.80
993.05
999.95
999.95
-1.61%
17,668
0.25
Apr 29, 2025
1,043.00
1,054.05
1,012.00
1,016.35
1,016.35
-2.08%
6,694
0.09
Apr 28, 2025
1,037.65
1,058.75
1,020.00
1,037.95
1,037.95
+0.03%
6,534
0.09
Apr 25, 2025
1,085.95
1,085.95
1,023.55
1,037.65
1,037.65
-2.23%
11,534
0.16
Apr 24, 2025
1,104.05
1,110.00
1,054.90
1,061.30
1,061.30
-5.49%
23,024
0.33
Apr 23, 2025
1,144.20
1,160.00
1,114.15
1,122.95
1,122.95
-1.85%
29,900
0.43
Apr 22, 2025
1,099.95
1,179.55
1,097.00
1,144.10
1,144.10
+3.99%
84,329
1.22
Apr 21, 2025
1,041.35
1,111.05
1,033.25
1,100.25
1,100.25
+5.43%
65,692
0.96
Apr 17, 2025
990.60
1,053.55
976.50
1,043.55
1,043.55
+5.61%
28,661
0.42
Apr 16, 2025
980.00
997.80
979.55
988.15
988.15
-1.03%
11,340
0.17
Apr 15, 2025
974.95
1,013.70
966.00
998.40
998.40
+3.54%
23,828
0.35
Apr 11, 2025
980.00
984.00
942.85
964.25
964.25
-0.75%
31,209
0.46
Apr 09, 2025
990.70
1,003.20
964.05
971.50
971.50
-4.84%
106,958
1.50
Apr 08, 2025
897.15
1,064.50
897.15
1,020.90
1,020.90
+14.23%
391,398
6.00
Apr 07, 2025
810.00
909.00
800.00
893.75
893.75
-5.73%
43,616
0.67
Apr 04, 2025
994.95
994.95
935.10
948.10
948.10
-2.31%
18,143
0.28
Rows: