Education
About Us
Working with TipRanks
Follow Us
Vidhi Specialty Food Ingredients Ltd (IN:VIDHIING)
:VIDHIING
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
324.35
337.00
315.90
337.00
337.00
+3.90%
1,246
0.13
Nov 07, 2025
318.00
330.00
313.95
324.35
324.35
+1.20%
1,353
0.14
Nov 06, 2025
336.30
336.30
314.65
320.50
320.50
-5.30%
2,129
0.22
Nov 04, 2025
336.90
338.50
336.00
338.45
338.45
+0.46%
59,975
6.89
Nov 03, 2025
335.15
337.60
331.70
336.90
336.90
+0.52%
76,088
10.04
Oct 31, 2025
339.50
340.60
335.15
335.15
335.15
-1.24%
50
<0.01
Oct 30, 2025
337.30
340.40
335.05
339.35
339.35
+0.68%
306
0.04
Oct 29, 2025
340.00
340.05
331.20
337.05
337.05
+2.00%
653
0.08
Oct 28, 2025
339.30
340.45
330.00
330.45
330.45
-2.02%
7,504
0.98
Oct 27, 2025
354.00
354.00
334.50
337.25
337.25
-1.98%
43,945
6.33
Oct 24, 2025
353.10
353.90
343.30
344.05
344.05
-1.76%
307
0.04
Oct 23, 2025
361.50
361.50
350.00
350.20
350.20
-2.01%
272
0.04
Oct 21, 2025
397.75
397.75
352.50
357.40
357.40
-1.02%
1,695
0.24
Oct 20, 2025
391.60
391.60
357.05
361.10
361.10
+1.43%
18,236
2.52
Oct 17, 2025
360.55
365.40
354.00
356.00
356.00
-0.39%
31,877
4.47
Oct 16, 2025
362.45
362.80
355.00
357.40
357.40
+0.66%
526
0.07
Oct 15, 2025
355.30
358.25
353.60
355.05
355.05
-0.42%
26
<0.01
Oct 14, 2025
359.00
360.95
351.50
356.55
356.55
-1.05%
11,640
1.62
Oct 13, 2025
360.85
361.75
359.80
360.35
360.35
-1.04%
101
0.01
Oct 10, 2025
360.75
365.35
352.60
364.15
364.15
+1.69%
1,064
0.14
Oct 09, 2025
348.10
365.60
343.85
358.10
358.10
+2.42%
918
0.12
Oct 08, 2025
342.05
353.05
342.05
349.65
349.65
-0.19%
83
0.01
Oct 07, 2025
347.30
353.00
339.25
350.30
350.30
+0.49%
2,012
0.27
Oct 06, 2025
361.10
361.10
344.40
348.60
348.60
-3.97%
5,784
0.68
Oct 03, 2025
358.95
366.00
357.00
363.00
363.00
+2.37%
1,012
0.12
Oct 01, 2025
359.15
359.15
352.35
354.60
354.60
-0.06%
233
0.03
Sep 30, 2025
353.85
359.80
351.85
354.80
354.80
+0.07%
1,437
0.17
Sep 29, 2025
362.00
362.00
353.85
354.55
354.55
-1.55%
71
<0.01
Sep 26, 2025
360.00
363.80
353.85
360.15
360.15
-1.26%
203,705
33.03
Sep 25, 2025
365.05
372.30
364.70
364.75
364.75
-0.91%
33,775
5.93
Sep 24, 2025
372.75
372.75
367.00
368.10
368.10
-1.25%
552
0.10
Sep 23, 2025
378.35
378.70
371.60
372.75
372.75
-1.48%
169
0.03
Sep 22, 2025
378.25
378.50
376.00
378.35
378.35
+0.97%
57,248
11.68
Sep 19, 2025
377.80
378.35
374.70
374.70
374.70
+0.08%
476
0.09
Sep 18, 2025
377.00
380.20
373.95
374.40
374.40
-1.34%
540
0.11
Sep 17, 2025
377.00
396.15
374.60
379.50
379.50
+1.07%
478
0.09
Sep 16, 2025
379.20
381.05
376.00
377.00
375.50
-0.34%
192
0.04
Sep 15, 2025
370.00
383.15
370.00
379.80
378.29
+1.01%
318
0.06
Sep 12, 2025
374.50
377.50
373.85
377.50
376.00
+1.24%
176
0.03
Sep 11, 2025
380.60
381.55
374.05
374.35
372.86
+0.24%
543
0.11
Sep 10, 2025
376.30
378.50
373.85
374.95
373.46
+0.71%
299
0.06
Sep 09, 2025
382.00
382.00
373.50
373.80
372.31
-1.51%
971
0.19
Sep 08, 2025
380.00
382.95
377.75
381.05
379.53
-0.33%
4,215
0.82
Sep 05, 2025
385.65
385.65
380.25
383.85
382.32
-0.38%
462
0.09
Sep 04, 2025
382.65
414.95
373.30
386.85
385.31
+1.50%
6,762
1.33
Sep 03, 2025
360.00
384.00
360.00
382.65
381.13
+0.31%
238
0.05
Sep 02, 2025
378.20
383.00
376.25
383.00
381.48
+1.90%
73
0.01
Sep 01, 2025
376.90
380.60
374.90
377.35
375.85
+1.11%
106
0.02
Aug 29, 2025
383.30
383.30
370.95
374.70
373.21
-0.84%
775
0.15
Aug 28, 2025
336.70
388.80
336.70
379.40
377.89
+3.66%
738
0.14
Rows: