Education
About Us
Working with TipRanks
Follow Us
V-Guard Industries Limited (IN:VGUARD)
:VGUARD
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
376.05
387.55
376.05
384.10
384.10
+0.09%
6,837
0.38
May 26, 2025
384.20
385.25
381.25
383.75
383.75
-0.03%
13,466
0.75
May 23, 2025
383.50
385.20
381.65
383.85
383.85
+0.01%
16,233
0.90
May 22, 2025
390.95
391.30
381.55
383.80
383.80
-0.81%
11,230
0.62
May 21, 2025
376.25
387.70
375.50
386.95
386.95
+1.99%
14,281
0.79
May 20, 2025
384.50
384.95
376.90
379.40
379.40
-0.67%
44,400
2.50
May 19, 2025
375.25
400.50
375.25
381.95
381.95
+1.88%
40,463
2.35
May 16, 2025
377.00
377.00
369.05
374.90
374.90
-0.16%
24,811
1.47
May 15, 2025
380.05
381.95
366.00
375.50
375.50
-0.37%
36,715
2.23
May 14, 2025
380.50
391.00
374.90
376.90
376.90
-0.59%
65,195
4.15
May 13, 2025
376.25
383.15
373.70
379.15
379.15
+0.54%
18,747
1.21
May 12, 2025
382.00
382.00
371.70
377.10
377.10
+2.78%
21,420
1.38
May 09, 2025
351.05
370.10
351.05
366.90
366.90
-0.68%
25,587
1.67
May 08, 2025
372.55
378.90
366.35
369.40
369.40
-0.18%
36,472
2.44
May 07, 2025
340.00
371.55
340.00
370.05
370.05
-0.08%
7,824
0.52
May 06, 2025
376.20
376.20
363.30
370.35
370.35
-1.49%
25,424
1.70
May 05, 2025
364.65
377.95
361.65
375.95
375.95
+3.95%
51,062
3.51
May 02, 2025
353.65
363.45
353.65
361.65
361.65
+0.33%
4,353
0.30
Apr 30, 2025
364.60
364.60
354.95
360.45
360.45
+0.19%
29,421
2.05
Apr 29, 2025
357.10
360.60
355.95
359.75
359.75
+0.47%
14,252
1.00
Apr 28, 2025
342.45
358.80
342.45
358.05
358.05
+0.69%
3,530
0.24
Apr 25, 2025
361.95
361.95
353.80
355.60
355.60
-0.49%
11,418
0.77
Apr 24, 2025
355.80
360.00
351.30
357.35
357.35
-0.45%
28,246
1.94
Apr 23, 2025
360.45
361.30
355.60
358.95
358.95
-0.26%
4,358
0.30
Apr 22, 2025
354.20
361.45
349.75
359.90
359.90
+1.62%
13,683
0.95
Apr 21, 2025
352.00
355.00
347.00
354.15
354.15
+0.51%
3,242
0.22
Apr 17, 2025
363.95
363.95
348.75
352.35
352.35
-2.52%
32,781
2.27
Apr 16, 2025
360.40
366.15
359.15
361.45
361.45
-0.67%
13,185
0.91
Apr 15, 2025
360.20
364.90
357.85
363.90
363.90
+0.59%
5,117
0.35
Apr 11, 2025
365.00
365.00
356.15
361.75
361.75
+0.82%
11,141
0.77
Apr 09, 2025
367.95
367.95
354.65
358.80
358.80
-0.44%
9,153
0.63
Apr 08, 2025
354.95
364.50
347.55
360.40
360.40
+3.76%
13,400
0.91
Apr 07, 2025
321.00
351.00
321.00
347.35
347.35
-1.50%
14,735
1.01
Apr 04, 2025
353.30
355.05
346.90
352.65
352.65
-0.70%
4,909
0.32
Apr 03, 2025
356.00
357.95
350.35
355.15
355.15
+0.11%
7,776
0.49
Apr 02, 2025
350.50
356.00
345.95
354.75
354.75
+1.34%
26,459
1.70
Apr 01, 2025
357.55
357.55
347.05
350.05
350.05
-2.11%
17,074
1.11
Mar 28, 2025
351.50
360.95
346.40
357.60
357.60
+2.24%
16,911
1.11
Mar 27, 2025
350.45
354.00
348.70
349.75
349.75
-0.79%
6,009
0.39
Mar 26, 2025
356.00
356.35
351.15
352.55
352.55
-1.08%
8,843
0.58
Mar 25, 2025
358.95
358.95
350.05
356.40
356.40
-0.24%
18,054
1.18
Mar 24, 2025
350.05
363.00
350.05
357.25
357.25
+2.04%
8,839
0.58
Mar 21, 2025
348.75
350.70
341.75
350.10
350.10
+2.04%
24,378
1.61
Mar 20, 2025
350.80
352.60
342.10
343.10
343.10
-2.01%
17,482
1.14
Mar 19, 2025
351.95
355.00
345.05
350.15
350.15
-0.07%
22,353
1.47
Mar 18, 2025
336.35
352.90
335.70
350.40
350.40
+4.58%
19,433
1.30
Mar 17, 2025
346.75
346.75
331.05
335.05
335.05
+0.16%
8,448
0.56
Mar 13, 2025
325.05
335.95
325.05
334.50
334.50
+1.19%
18,068
1.20
Mar 12, 2025
330.00
334.30
324.20
330.55
330.55
-0.30%
11,615
0.77
Mar 11, 2025
333.55
333.75
321.65
331.55
331.55
+0.11%
16,266
1.07
Rows: