Want to see IN:VGUARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
305.00
307.90
295.60
296.40
296.40
-3.48%
22,232
0.16
Sep 29, 2026
307.60
310.45
304.25
307.10
307.10
+0.29%
6,463
0.05
Sep 28, 2026
304.10
308.20
299.30
306.20
306.20
+0.59%
29,648
0.22
Sep 25, 2026
309.75
309.75
302.50
304.40
304.40
-1.42%
28,692
0.21
Sep 24, 2026
316.35
316.35
307.75
308.80
308.80
-2.42%
24,328
0.18
Sep 23, 2026
320.10
320.10
314.50
316.45
316.45
-1.22%
13,066
0.10
Sep 22, 2026
326.70
326.95
318.75
320.35
320.35
-1.42%
17,660
0.13
Sep 21, 2026
325.85
328.15
322.55
324.95
324.95
-0.06%
47,459
0.35
Sep 18, 2026
330.50
337.00
323.40
325.15
325.15
-1.60%
34,819
0.26
Sep 17, 2026
327.10
332.00
326.55
330.45
330.45
+0.90%
10,719
0.08
Sep 16, 2026
323.60
330.95
316.35
327.50
327.50
+1.96%
6,189
0.05
Sep 15, 2026
327.30
327.30
319.40
321.20
321.20
-0.76%
10,020
0.07
Sep 14, 2026
323.65
327.90
318.50
323.65
323.65
0.00%
0
0.00
Sep 11, 2026
327.90
327.90
318.50
323.65
323.65
-1.49%
17,402
0.13
Sep 10, 2026
327.55
331.50
324.75
328.55
328.55
+0.35%
195,762
1.46
Sep 09, 2026
328.95
333.85
326.25
327.40
327.40
-0.77%
230,994
1.77
Sep 08, 2026
331.25
332.95
327.30
329.95
329.95
-0.71%
19,826
0.15
Sep 07, 2026
334.90
335.65
331.00
332.30
332.30
-0.79%
17,505
0.13
Sep 04, 2026
338.45
338.45
328.90
334.95
334.95
-1.08%
24,496
0.19
Sep 03, 2026
345.00
345.00
336.40
338.60
338.60
-0.69%
21,044
0.16
Sep 02, 2026
342.10
345.40
338.85
340.95
340.95
-0.89%
46,343
0.36
Sep 01, 2026
350.80
350.80
338.80
344.00
344.00
-0.55%
102,635
0.80
Aug 31, 2026
332.65
348.20
329.85
345.90
345.90
+3.75%
109,637
0.87
Aug 28, 2026
333.20
337.05
332.00
333.40
333.40
+0.68%
18,163
0.14
Aug 27, 2026
327.35
335.00
327.35
331.15
331.15
+0.30%
35,766
0.28
Aug 26, 2026
336.40
336.55
327.00
330.15
330.15
-0.71%
36,371
0.29
Aug 25, 2026
330.05
334.00
329.70
332.50
332.50
+0.14%
16,826
0.13
Aug 24, 2026
333.00
334.30
330.00
332.05
332.05
+0.09%
26,786
0.21
Aug 21, 2026
334.40
342.85
331.00
331.75
331.75
-1.53%
50,734
0.41
Aug 20, 2026
338.75
338.75
332.80
336.90
336.90
+1.17%
19,381
0.15
Aug 19, 2026
339.50
339.50
330.90
333.00
333.00
-0.02%
25,369
0.20
Aug 18, 2026
348.05
350.00
332.55
333.05
333.05
-3.03%
79,306
0.63
Aug 17, 2026
326.10
345.85
326.10
343.45
343.45
+5.11%
200,266
1.58
Aug 14, 2026
330.50
334.35
325.75
326.75
326.75
-1.68%
37,128
0.29
Aug 13, 2026
336.20
345.00
330.00
332.35
332.35
+0.24%
134,372
1.08
Aug 12, 2026
322.55
336.55
322.05
331.55
331.55
+1.98%
211,170
1.71
Aug 11, 2026
318.85
328.05
318.85
325.10
325.10
+1.40%
331,068
2.70
Aug 10, 2026
318.30
325.05
317.85
320.60
320.60
+0.50%
103,684
0.80
Aug 07, 2026
319.60
327.05
311.10
319.00
319.00
-1.02%
198,346
1.56
Aug 06, 2026
311.05
325.50
311.05
322.30
322.30
+3.90%
383,229
2.96
Aug 05, 2026
313.60
319.00
306.00
310.20
310.20
-1.10%
791,693
6.75
Aug 04, 2026
315.05
322.10
311.00
313.65
313.65
-0.25%
604,619
5.60
Aug 03, 2026
315.10
318.40
312.00
314.45
314.45
-0.03%
697,433
7.18
Jul 31, 2026
317.80
327.95
313.50
314.55
314.55
-0.24%
533,729
6.01
Jul 30, 2026
304.55
338.70
298.00
316.80
315.30
+4.81%
1,203,911
17.18
Jul 29, 2026
292.30
316.05
292.30
302.25
300.82
+3.39%
414,757
6.53
Jul 28, 2026
296.45
296.45
290.85
292.35
290.97
-0.65%
9,142
0.14
Jul 27, 2026
293.95
300.75
293.85
294.25
292.86
+1.12%
28,476
0.45
Jul 24, 2026
294.70
294.70
289.05
291.00
289.62
-1.19%
14,738
0.23
Jul 23, 2026
294.65
296.05
290.35
294.50
293.11
-0.25%
15,178
0.24
Rows: