Want to see IN:VETO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
144.15
144.20
134.60
137.20
137.20
-3.72%
6,644
1.32
Sep 30, 2026
147.20
149.55
141.00
142.50
142.50
-3.26%
16,539
3.41
Sep 29, 2026
147.20
150.35
143.15
147.30
147.30
-0.61%
19,690
4.30
Sep 28, 2026
158.20
158.20
147.00
148.20
148.20
-1.36%
21,699
5.06
Sep 25, 2026
144.50
152.00
140.60
150.25
150.25
+4.92%
32,944
8.60
Sep 24, 2026
145.80
145.80
142.40
143.20
143.20
-1.78%
12,265
3.31
Sep 23, 2026
138.05
150.00
137.35
145.80
145.80
+4.25%
14,192
4.08
Sep 22, 2026
142.90
145.40
138.70
139.85
139.85
-2.51%
10,015
2.92
Sep 21, 2026
143.60
146.80
140.40
143.45
143.45
+4.25%
26,316
8.65
Sep 18, 2026
133.05
138.60
133.05
138.60
137.60
+5.00%
10,269
3.28
Sep 17, 2026
127.50
133.95
125.35
132.00
131.05
+2.88%
10,830
3.41
Sep 16, 2026
125.50
130.00
124.10
128.30
127.37
+2.60%
3,955
1.21
Sep 15, 2026
125.00
127.75
125.00
125.05
124.15
-0.64%
2,233
0.66
Sep 14, 2026
125.85
127.50
123.75
125.85
124.94
0.00%
0
0.00
Sep 11, 2026
127.50
127.50
123.75
125.85
124.94
-1.22%
1,591
0.42
Sep 10, 2026
125.00
129.95
124.10
127.40
126.48
+2.37%
4,522
1.12
Sep 09, 2026
126.10
127.90
124.30
124.45
123.55
-0.84%
2,136
0.52
Sep 08, 2026
127.00
127.00
125.25
125.50
124.59
+0.56%
1,709
0.41
Sep 07, 2026
126.90
127.50
124.75
124.80
123.90
-2.46%
3,113
0.69
Sep 04, 2026
129.25
129.25
125.00
127.95
127.03
-0.08%
1,516
0.26
Sep 03, 2026
125.05
129.95
125.05
128.05
127.13
+1.19%
3,786
0.61
Sep 02, 2026
125.45
128.00
125.45
126.55
125.64
+0.40%
3,146
0.43
Sep 01, 2026
124.95
127.00
124.25
126.05
125.14
+2.07%
1,827
0.24
Aug 31, 2026
126.05
126.05
123.15
123.50
122.61
-2.41%
1,779
0.24
Aug 28, 2026
128.00
128.35
126.50
126.55
125.64
-0.98%
3,579
0.47
Aug 27, 2026
127.50
128.80
126.20
127.80
126.88
+0.39%
615
0.08
Aug 26, 2026
130.50
131.95
126.00
127.30
126.38
-0.51%
2,948
0.37
Aug 25, 2026
131.00
131.85
127.30
127.95
127.03
-2.33%
3,620
0.46
Aug 24, 2026
128.45
131.00
126.10
131.00
130.05
+1.98%
4,493
0.54
Aug 21, 2026
127.00
128.85
126.50
128.45
127.52
+1.98%
3,027
0.36
Aug 20, 2026
123.00
126.00
123.00
125.95
125.04
+2.82%
2,080
0.25
Aug 19, 2026
124.50
124.50
121.70
122.50
121.62
-0.41%
1,483
0.18
Aug 18, 2026
119.95
123.50
119.00
123.00
122.11
+2.50%
1,528
0.18
Aug 17, 2026
125.45
125.45
118.75
120.00
119.13
-3.23%
3,547
0.42
Aug 14, 2026
125.00
126.00
122.00
124.00
123.11
+0.08%
3,628
0.43
Aug 13, 2026
120.50
126.55
118.30
123.90
123.01
+2.78%
9,417
1.14
Aug 12, 2026
120.80
122.95
120.00
120.55
119.68
+0.29%
4,701
0.57
Aug 11, 2026
120.40
122.95
119.65
120.20
119.33
-0.17%
1,743
0.21
Aug 10, 2026
123.90
123.90
120.00
120.40
119.53
-1.35%
1,604
0.20
Aug 07, 2026
124.20
124.50
122.00
122.05
121.17
-1.21%
1,132
0.14
Aug 06, 2026
126.95
126.95
123.05
123.55
122.66
-0.24%
2,171
0.26
Aug 05, 2026
123.90
126.40
122.70
123.85
122.96
+0.94%
1,331
0.16
Aug 04, 2026
124.95
124.95
122.50
122.70
121.81
-0.08%
577
0.07
Aug 03, 2026
122.10
123.80
122.05
122.80
121.91
+1.32%
2,129
0.25
Jul 31, 2026
122.05
123.80
120.25
121.20
120.33
-1.82%
2,154
0.25
Jul 30, 2026
122.00
123.65
120.00
123.45
122.56
+2.07%
1,537
0.18
Jul 29, 2026
121.85
121.95
120.10
120.95
120.08
-0.53%
2,700
0.32
Jul 28, 2026
120.45
123.00
120.00
121.60
120.72
-0.08%
1,679
0.20
Jul 27, 2026
121.50
122.60
118.05
121.70
120.82
+0.91%
2,395
0.28
Jul 24, 2026
120.60
124.70
118.00
120.60
119.73
0.00%
3,341
0.39
Rows: