Education
About Us
Working with TipRanks
Follow Us
Veto Switchgears & Cables Ltd. (IN:VETO)
:VETO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
123.10
127.55
123.10
126.35
126.35
+1.69%
8,635
0.64
Jun 24, 2025
125.30
127.50
124.15
124.25
124.25
+0.77%
7,850
0.59
Jun 23, 2025
122.15
124.70
121.40
123.30
123.30
0.00%
7,533
0.55
Jun 20, 2025
121.85
123.80
120.70
123.30
123.30
+2.03%
4,519
0.33
Jun 19, 2025
125.90
126.75
120.75
120.85
120.85
-2.93%
10,125
0.74
Jun 18, 2025
126.00
126.50
123.90
124.50
124.50
-0.84%
5,555
0.41
Jun 17, 2025
128.20
129.10
125.40
125.55
125.55
-1.22%
8,008
0.59
Jun 16, 2025
128.70
128.80
125.10
127.10
127.10
-1.09%
8,062
0.59
Jun 13, 2025
127.30
131.10
125.45
128.50
128.50
-1.19%
12,044
0.89
Jun 12, 2025
133.20
137.15
127.05
130.05
130.05
-1.51%
36,274
2.74
Jun 11, 2025
135.05
135.05
131.25
132.05
132.05
-1.34%
9,329
0.71
Jun 10, 2025
130.80
135.65
130.80
133.85
133.85
+0.45%
24,864
1.94
Jun 09, 2025
129.00
135.20
129.00
133.25
133.25
+2.30%
9,765
0.77
Jun 06, 2025
133.00
133.10
129.90
130.25
130.25
-0.65%
8,745
0.68
Jun 05, 2025
133.35
134.70
130.50
131.10
131.10
-0.76%
10,859
0.86
Jun 04, 2025
131.85
135.70
131.30
132.10
132.10
+0.19%
16,279
1.31
Jun 03, 2025
130.90
135.95
130.90
131.85
131.85
-0.34%
21,149
1.74
Jun 02, 2025
133.50
135.65
130.75
132.30
132.30
-0.38%
16,396
1.37
May 30, 2025
135.00
141.90
129.65
132.80
132.80
+1.30%
120,079
11.43
May 29, 2025
119.00
131.10
119.00
131.10
131.10
+20.00%
54,256
5.61
May 28, 2025
109.50
111.00
107.95
109.25
109.25
0.00%
6,625
0.69
May 27, 2025
108.10
111.00
107.30
109.25
109.25
+1.68%
8,672
0.90
May 26, 2025
108.55
111.50
105.95
107.45
107.45
-0.09%
9,986
1.04
May 23, 2025
108.50
110.65
104.00
107.55
107.55
+0.70%
9,206
0.95
May 22, 2025
107.85
109.00
106.00
106.80
106.80
-1.20%
2,745
0.28
May 21, 2025
108.00
109.00
107.35
108.10
108.10
-0.28%
1,287
0.13
May 20, 2025
109.05
111.15
107.90
108.40
108.40
-0.78%
3,842
0.39
May 19, 2025
111.90
113.00
109.00
109.25
109.25
-1.22%
15,162
1.56
May 16, 2025
108.45
111.00
108.35
110.60
110.60
+2.93%
1,051
0.11
May 15, 2025
107.00
109.60
107.00
107.45
107.45
+0.33%
6,880
0.71
May 14, 2025
106.05
107.60
105.75
107.10
107.10
+2.24%
5,300
0.55
May 13, 2025
103.00
105.90
102.90
104.75
104.75
+1.40%
14,929
1.59
May 12, 2025
103.00
104.30
102.00
103.30
103.30
+4.13%
6,447
0.69
May 09, 2025
98.75
99.50
95.90
99.20
99.20
-0.25%
4,858
0.52
May 08, 2025
102.25
104.25
98.65
99.45
99.45
-1.68%
4,833
0.52
May 07, 2025
101.05
101.45
100.05
101.15
101.15
+0.10%
1,436
0.15
May 06, 2025
107.35
107.35
101.05
101.05
101.05
-3.62%
2,501
0.26
May 05, 2025
102.15
105.85
102.15
104.85
104.85
+1.30%
5,948
0.62
May 02, 2025
106.00
106.90
103.00
103.50
103.50
-2.54%
13,834
1.47
Apr 30, 2025
109.55
110.20
105.00
106.20
106.20
-3.72%
5,013
0.53
Apr 29, 2025
108.60
113.55
108.60
110.30
110.30
+1.10%
1,212
0.13
Apr 28, 2025
111.35
111.35
107.15
109.10
109.10
-2.50%
4,187
0.43
Apr 25, 2025
120.40
120.40
111.00
111.90
111.90
-2.53%
9,474
0.94
Apr 24, 2025
112.95
117.40
108.40
114.80
114.80
+6.15%
21,542
2.22
Apr 23, 2025
112.30
112.30
107.25
108.15
108.15
-1.28%
3,587
0.37
Apr 22, 2025
108.30
110.65
107.60
109.55
109.55
+1.15%
7,178
0.74
Apr 21, 2025
110.00
110.75
107.55
108.30
108.30
-1.10%
7,831
0.81
Apr 17, 2025
109.95
112.00
108.40
109.50
109.50
-0.14%
5,696
0.59
Apr 16, 2025
109.40
111.40
108.50
109.65
109.65
+1.11%
6,560
0.69
Apr 15, 2025
108.55
110.45
107.35
108.45
108.45
+1.45%
6,680
0.71
Rows: