Want to see IN:VENTIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
540.00
543.80
530.10
531.85
531.85
-1.44%
11,743
0.50
Oct 29, 2026
546.15
548.50
533.15
539.60
539.60
-0.31%
1,972
0.08
Oct 28, 2026
542.45
560.55
539.90
541.30
541.30
-0.84%
1,132
0.05
Oct 27, 2026
552.90
553.30
530.00
545.90
545.90
+0.68%
2,720
0.12
Oct 26, 2026
552.60
553.95
531.05
542.20
542.20
-2.55%
2,615
0.11
Oct 23, 2026
550.75
566.35
523.75
556.40
556.40
+1.57%
1,160,767
232.79
Oct 22, 2026
547.40
572.45
522.55
547.80
547.80
+1.02%
186,347
91.05
Oct 21, 2026
554.30
579.00
533.00
542.25
542.25
-3.48%
19,857
11.34
Oct 20, 2026
561.80
567.80
552.55
561.80
561.80
0.00%
0
0.00
Oct 19, 2026
560.00
567.80
552.55
561.80
561.80
+0.38%
1,145
0.64
Oct 16, 2026
558.00
563.90
544.45
559.65
559.65
+1.11%
2,753
1.56
Oct 15, 2026
584.95
584.95
549.20
553.50
553.50
+0.24%
1,829
1.04
Oct 14, 2026
565.65
565.65
552.00
552.15
552.15
-0.43%
1,236
0.70
Oct 13, 2026
555.10
566.00
551.60
554.55
554.55
-0.47%
1,130
0.64
Oct 12, 2026
555.00
559.70
549.05
557.15
557.15
+0.70%
2,250
1.29
Oct 09, 2026
573.25
573.25
549.00
553.25
553.25
-2.67%
2,598
1.50
Oct 08, 2026
586.95
586.95
561.00
568.45
568.45
-2.11%
208
0.12
Oct 07, 2026
588.00
588.00
572.85
580.70
580.70
-0.57%
1,683
0.96
Oct 06, 2026
549.55
600.00
547.85
584.00
584.00
+6.60%
1,995
1.13
Oct 05, 2026
545.50
562.00
543.05
547.85
547.85
-1.43%
2,076
1.18
Oct 02, 2026
555.80
562.00
549.55
555.80
555.80
0.00%
0
0.00
Oct 01, 2026
562.00
562.00
549.55
555.80
555.80
-0.20%
878
0.48
Sep 30, 2026
574.30
574.30
553.30
556.90
556.90
-1.26%
2,310
1.28
Sep 29, 2026
560.00
564.20
550.85
564.00
564.00
+0.71%
1,069
0.57
Sep 28, 2026
557.00
565.05
549.05
560.00
560.00
-1.47%
1,695
0.91
Sep 25, 2026
552.00
573.45
552.00
568.35
568.35
-0.64%
602
0.32
Sep 24, 2026
576.95
580.60
561.10
572.00
572.00
-1.12%
2,160
1.09
Sep 23, 2026
579.60
580.70
573.30
578.45
578.45
+0.16%
254
0.13
Sep 22, 2026
559.00
580.00
559.00
577.55
577.55
+4.18%
296
0.15
Sep 21, 2026
559.25
561.75
553.85
554.40
554.40
-0.47%
814
0.41
Sep 18, 2026
563.95
565.00
555.00
557.00
557.00
-0.54%
1,520
0.77
Sep 17, 2026
569.00
570.75
560.05
560.05
560.05
-0.35%
592
0.30
Sep 16, 2026
567.35
570.20
559.75
562.00
562.00
+0.17%
1,002
0.51
Sep 15, 2026
582.55
582.55
560.95
561.05
561.05
-2.26%
571
0.28
Sep 14, 2026
574.00
575.10
561.00
574.00
574.00
0.00%
0
0.00
Sep 11, 2026
570.60
575.10
561.00
574.00
574.00
+0.75%
589
0.27
Sep 10, 2026
570.55
573.15
553.85
569.70
569.70
-0.16%
2,653
1.23
Sep 09, 2026
571.40
571.40
555.10
570.60
570.60
-0.07%
1,612
0.75
Sep 08, 2026
588.00
605.55
568.00
571.00
571.00
-1.47%
1,536
0.71
Sep 07, 2026
594.00
596.00
575.00
579.50
579.50
-1.57%
1,801
0.84
Sep 04, 2026
580.00
593.00
580.00
588.75
588.75
+0.31%
763
0.35
Sep 03, 2026
582.05
587.30
579.00
586.95
586.95
+1.22%
1,871
0.88
Sep 02, 2026
597.70
597.70
577.50
579.90
579.90
-2.20%
471
0.22
Sep 01, 2026
591.85
594.75
585.05
592.95
592.95
+0.19%
1,232
0.57
Aug 31, 2026
598.50
598.50
586.00
591.85
591.85
+1.04%
583
0.26
Aug 28, 2026
583.50
593.15
580.60
585.75
585.75
+0.45%
1,243
0.55
Aug 27, 2026
603.95
605.95
581.00
583.15
583.15
-2.04%
1,975
0.88
Aug 26, 2026
604.00
604.00
587.00
595.30
595.30
-0.22%
2,310
1.01
Aug 25, 2026
581.00
607.70
571.90
596.60
596.60
+2.32%
2,375
1.06
Aug 24, 2026
562.00
592.25
562.00
583.10
583.10
+3.21%
6,112
2.61
Rows: