Education
About Us
Working with TipRanks
Follow Us
Ventive Hospitality Limited (IN:VENTIVE)
:VENTIVE
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
830.00
839.00
783.35
790.50
790.50
+1.44%
42,929
2.56
May 12, 2025
750.90
790.00
750.90
779.25
779.25
+5.53%
14,572
0.87
May 09, 2025
727.05
742.10
711.30
738.45
738.45
-0.95%
12,693
0.75
May 08, 2025
760.05
782.10
742.00
745.50
745.50
-2.20%
8,757
0.52
May 07, 2025
742.10
779.95
742.10
762.30
762.30
-0.16%
3,180
0.19
May 06, 2025
773.00
790.00
756.70
763.50
763.50
+0.48%
34,468
2.04
May 05, 2025
715.55
761.00
712.15
759.85
759.85
+7.00%
9,508
0.54
May 02, 2025
718.95
728.60
707.25
710.15
710.15
-1.21%
7,608
0.43
Apr 30, 2025
736.55
751.00
713.50
718.85
718.85
-1.69%
5,364
0.30
Apr 29, 2025
734.35
750.55
730.10
731.20
731.20
-0.43%
3,137
0.18
Apr 28, 2025
728.10
742.70
728.00
734.35
734.35
-1.23%
5,942
0.33
Apr 25, 2025
758.00
758.00
724.45
743.50
743.50
-1.87%
9,436
0.52
Apr 24, 2025
735.20
806.05
735.20
757.65
757.65
+1.58%
39,955
2.21
Apr 23, 2025
733.75
762.45
726.55
745.85
745.85
-0.55%
13,455
0.73
Apr 22, 2025
769.20
780.75
747.55
749.95
749.95
-2.34%
5,699
0.30
Apr 21, 2025
784.15
795.85
763.90
767.95
767.95
-1.49%
15,028
0.79
Apr 17, 2025
752.05
784.70
741.50
779.55
779.55
+4.46%
12,929
0.67
Apr 16, 2025
734.25
756.25
734.25
746.25
746.25
-0.36%
5,318
0.26
Apr 15, 2025
720.00
762.00
720.00
748.95
748.95
+4.80%
8,152
0.39
Apr 11, 2025
715.75
720.45
700.75
714.65
714.65
+3.20%
3,618
0.17
Apr 09, 2025
686.85
702.80
668.45
692.50
692.50
-0.62%
6,369
0.29
Apr 08, 2025
699.90
699.90
671.70
696.85
696.85
+4.72%
2,375
0.10
Apr 07, 2025
620.00
674.30
620.00
665.45
665.45
-2.88%
15,871
0.64
Apr 04, 2025
733.65
733.65
685.15
685.15
685.15
-5.00%
13,133
0.48
Apr 03, 2025
731.95
750.00
713.75
721.20
721.20
-2.14%
5,748
0.20
Apr 02, 2025
711.30
748.40
708.05
736.95
736.95
+2.52%
13,923
0.45
Apr 01, 2025
709.50
735.40
700.80
718.85
718.85
+0.83%
6,454
―
Mar 28, 2025
729.00
730.00
708.45
712.90
712.90
-2.34%
37,442
―
Mar 27, 2025
701.15
740.00
685.50
730.00
730.00
+3.17%
13,222
―
Mar 26, 2025
735.05
735.05
706.80
707.55
707.55
-4.89%
20,546
―
Mar 25, 2025
755.10
763.90
727.15
743.95
743.95
-1.63%
18,366
―
Mar 24, 2025
811.95
811.95
754.50
756.25
756.25
-4.78%
25,972
―
Mar 21, 2025
805.00
810.40
783.90
794.20
794.20
+2.90%
77,231
―
Mar 20, 2025
734.70
771.85
734.70
771.85
771.85
+5.00%
20,228
―
Mar 19, 2025
715.05
749.00
715.05
735.10
735.10
+0.84%
4,402
―
Mar 18, 2025
728.00
739.00
712.50
728.95
728.95
+0.47%
8,347
―
Mar 17, 2025
734.00
736.70
714.00
725.55
725.55
-0.72%
2,918
―
Mar 13, 2025
722.85
770.00
720.00
730.80
730.80
-0.92%
18,719
―
Mar 12, 2025
732.90
743.10
715.45
737.60
737.60
-0.06%
7,678
―
Mar 11, 2025
732.95
743.80
715.35
738.05
738.05
-0.09%
6,145
―
Mar 10, 2025
702.95
739.20
685.65
738.75
738.75
+4.94%
10,932
―
Mar 07, 2025
683.10
723.45
683.10
704.00
704.00
+3.23%
17,730
―
Mar 06, 2025
627.95
682.00
623.10
682.00
682.00
+10.00%
11,629
―
Mar 05, 2025
566.35
626.80
563.05
620.00
620.00
+8.80%
15,650
―
Mar 04, 2025
535.05
577.05
535.05
569.85
569.85
+1.81%
5,980
―
Mar 03, 2025
561.30
562.45
522.65
559.70
559.70
+0.51%
11,038
―
Feb 28, 2025
567.00
567.00
551.30
556.85
556.85
-2.59%
13,531
―
Feb 27, 2025
602.40
602.40
564.75
571.65
571.65
-4.89%
14,112
―
Feb 25, 2025
609.75
609.85
592.85
601.05
601.05
+1.01%
4,886
―
Feb 24, 2025
622.50
622.50
579.65
595.05
595.05
-5.20%
15,737
―
Rows: