Want to see IN:VENTIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
570.60
575.10
561.00
574.00
574.00
+0.75%
589
0.27
Sep 10, 2026
570.55
573.15
553.85
569.70
569.70
-0.16%
2,653
1.23
Sep 09, 2026
571.40
571.40
555.10
570.60
570.60
-0.07%
1,612
0.75
Sep 08, 2026
588.00
605.55
568.00
571.00
571.00
-1.47%
1,536
0.71
Sep 07, 2026
594.00
596.00
575.00
579.50
579.50
-1.57%
1,801
0.84
Sep 04, 2026
580.00
593.00
580.00
588.75
588.75
+0.31%
763
0.35
Sep 03, 2026
582.05
587.30
579.00
586.95
586.95
+1.22%
1,871
0.88
Sep 02, 2026
597.70
597.70
577.50
579.90
579.90
-2.20%
471
0.22
Sep 01, 2026
591.85
594.75
585.05
592.95
592.95
+0.19%
1,232
0.57
Aug 31, 2026
598.50
598.50
586.00
591.85
591.85
+1.04%
583
0.26
Aug 28, 2026
583.50
593.15
580.60
585.75
585.75
+0.45%
1,243
0.55
Aug 27, 2026
603.95
605.95
581.00
583.15
583.15
-2.04%
1,975
0.88
Aug 26, 2026
604.00
604.00
587.00
595.30
595.30
-0.22%
2,310
1.01
Aug 25, 2026
581.00
607.70
571.90
596.60
596.60
+2.32%
2,375
1.06
Aug 24, 2026
562.00
592.25
562.00
583.10
583.10
+3.21%
6,112
2.61
Aug 21, 2026
568.30
584.95
558.00
564.95
564.95
-1.99%
3,605
1.55
Aug 20, 2026
586.00
586.00
572.10
576.45
576.45
-2.01%
4,993
2.20
Aug 19, 2026
629.95
629.95
580.00
588.30
588.30
+1.20%
511
0.22
Aug 18, 2026
591.00
594.85
576.65
581.30
581.30
-1.77%
1,118
0.49
Aug 17, 2026
590.45
596.00
582.50
591.75
591.75
+2.22%
552
0.24
Aug 14, 2026
592.00
599.95
577.70
578.90
578.90
-1.51%
3,184
1.42
Aug 13, 2026
597.75
599.35
586.00
587.75
587.75
-0.64%
1,996
0.90
Aug 12, 2026
603.90
603.90
590.00
591.55
591.55
-0.99%
1,354
0.57
Aug 11, 2026
604.95
604.95
594.90
597.45
597.45
+0.76%
1,151
0.48
Aug 10, 2026
595.05
610.40
590.00
592.95
592.95
-1.63%
17,655
7.84
Aug 07, 2026
621.95
621.95
590.25
602.75
602.75
-1.90%
3,025
1.11
Aug 06, 2026
618.00
621.40
611.00
614.40
614.40
-1.18%
1,529
0.55
Aug 05, 2026
618.00
625.30
610.00
621.75
621.75
-0.71%
2,488
0.88
Aug 04, 2026
625.20
629.85
622.05
626.20
626.20
+0.60%
490
0.17
Aug 03, 2026
628.95
628.95
618.80
622.45
622.45
-0.33%
795
0.27
Jul 31, 2026
631.55
635.30
623.85
624.50
624.50
-1.08%
411
0.14
Jul 30, 2026
634.50
634.50
625.85
631.30
631.30
-0.12%
781
0.26
Jul 29, 2026
610.55
641.15
610.55
632.05
632.05
+1.89%
2,154
0.72
Jul 28, 2026
618.10
621.00
614.60
620.30
620.30
+0.36%
354
0.12
Jul 27, 2026
620.00
623.05
615.40
618.10
618.10
+0.26%
1,141
0.36
Jul 24, 2026
612.70
621.00
603.00
616.50
616.50
+0.62%
1,206
0.39
Jul 23, 2026
615.95
622.00
612.45
612.70
612.70
-0.53%
1,809
0.56
Jul 22, 2026
617.85
620.70
615.00
615.95
615.95
-0.14%
1,434
0.44
Jul 21, 2026
618.15
622.50
614.75
616.80
616.80
-0.74%
1,836
0.56
Jul 20, 2026
634.95
634.95
614.05
621.40
621.40
-0.46%
1,138
0.35
Jul 17, 2026
622.00
626.70
608.40
624.30
624.30
+1.49%
1,959
0.59
Jul 16, 2026
618.85
619.70
612.55
615.15
615.15
+0.06%
229
0.07
Jul 15, 2026
625.95
629.10
612.30
614.80
614.80
-0.20%
1,703
0.51
Jul 14, 2026
615.55
626.05
613.50
616.05
616.05
-1.23%
1,347
0.40
Jul 13, 2026
620.00
624.00
618.20
623.70
623.70
-0.08%
1,749
0.52
Jul 10, 2026
633.00
634.00
619.35
624.20
624.20
+0.39%
1,578
0.47
Jul 09, 2026
629.90
634.00
619.10
621.75
621.75
+1.30%
3,232
0.98
Jul 08, 2026
625.50
627.50
610.05
613.80
613.80
-2.02%
1,647
0.50
Jul 07, 2026
632.00
632.00
619.95
626.45
626.45
-0.96%
2,759
0.84
Jul 06, 2026
632.40
639.00
626.25
632.50
632.50
-0.21%
2,093
0.62
Rows: