Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
32.60
33.09
31.98
32.80
32.80
-0.21%
2,102,595
0.90
Sep 30, 2026
34.34
34.34
32.70
32.87
32.87
-4.20%
1,602,806
0.63
Sep 29, 2026
32.20
34.80
31.80
34.31
34.31
+6.75%
2,008,131
0.69
Sep 28, 2026
33.09
33.10
32.09
32.14
32.14
-2.52%
1,117,214
0.35
Sep 25, 2026
32.21
33.11
31.54
32.97
32.97
+2.74%
688,763
0.21
Sep 24, 2026
32.88
32.89
31.89
32.09
32.09
-2.58%
847,407
0.25
Sep 23, 2026
31.30
33.44
31.27
32.94
32.94
+6.02%
3,958,799
1.20
Sep 22, 2026
30.91
31.60
30.78
31.07
31.07
+0.88%
1,437,025
0.43
Sep 21, 2026
31.12
31.21
30.75
30.80
30.80
-1.25%
870,192
0.26
Sep 18, 2026
31.17
31.61
30.44
31.19
31.19
+0.58%
1,105,845
0.32
Sep 17, 2026
30.99
31.31
30.80
31.01
31.01
+0.06%
495,532
0.14
Sep 16, 2026
31.67
31.83
30.80
30.99
30.99
-2.15%
980,052
0.27
Sep 15, 2026
33.59
33.62
31.56
31.67
31.67
-5.74%
1,679,695
0.45
Sep 14, 2026
33.60
33.94
33.22
33.60
33.60
0.00%
0
0.00
Sep 11, 2026
33.76
33.94
33.22
33.60
33.60
-1.06%
1,401,448
0.36
Sep 10, 2026
34.32
34.65
33.00
33.96
33.96
-0.93%
857,931
0.21
Sep 09, 2026
34.30
34.70
34.00
34.28
34.28
-0.06%
1,366,958
―
Sep 08, 2026
34.25
34.82
34.17
34.30
34.30
+0.35%
1,298,272
―
Sep 07, 2026
34.12
34.51
33.75
34.18
34.18
-0.09%
1,656,703
―
Sep 04, 2026
34.79
34.79
34.13
34.21
34.21
-0.20%
731,421
―
Sep 03, 2026
34.85
35.15
34.21
34.28
34.28
-1.27%
1,060,434
―
Sep 02, 2026
34.78
35.06
34.21
34.72
34.72
-0.43%
1,179,386
―
Sep 01, 2026
35.40
35.44
34.57
34.87
34.87
-0.94%
1,137,451
―
Aug 31, 2026
36.58
36.58
35.11
35.20
35.20
-3.98%
1,791,956
―
Aug 28, 2026
37.68
37.77
36.51
36.66
36.66
-2.29%
1,960,318
―
Aug 27, 2026
37.55
38.35
37.24
37.52
37.52
0.00%
2,072,551
―
Aug 26, 2026
36.90
37.66
36.89
37.52
37.52
+1.57%
2,380,899
―
Aug 25, 2026
36.29
37.07
36.00
36.94
36.94
+1.74%
2,496,602
―
Aug 24, 2026
36.36
37.29
36.16
36.31
36.31
-0.03%
2,149,956
―
Aug 21, 2026
36.05
36.71
35.90
36.32
36.32
+0.75%
1,482,924
―
Aug 20, 2026
36.05
36.41
35.65
36.05
36.05
+0.31%
1,286,331
―
Aug 19, 2026
36.22
36.24
35.75
35.94
35.94
-0.69%
1,802,255
―
Aug 18, 2026
36.74
37.12
36.11
36.19
36.19
-1.09%
10,289,725
―
Aug 17, 2026
36.54
36.95
36.01
36.59
36.59
+0.19%
528,429
―
Aug 14, 2026
36.87
37.04
36.40
36.52
36.52
-0.95%
658,639
―
Aug 13, 2026
36.97
37.10
36.54
36.87
36.87
+0.35%
805,181
―
Aug 12, 2026
36.50
37.14
36.39
36.74
36.74
+0.36%
2,196,368
―
Aug 11, 2026
36.66
37.69
36.06
36.61
36.61
+0.27%
5,018,994
―
Aug 10, 2026
35.47
37.71
34.94
36.51
36.51
+2.93%
5,679,703
―
Aug 07, 2026
35.77
36.33
35.31
35.47
35.47
-0.84%
805,692
―
Aug 06, 2026
35.48
36.14
35.47
35.77
35.77
+0.82%
1,830,963
―
Aug 05, 2026
36.06
36.79
35.20
35.48
35.48
-0.73%
2,473,318
―
Aug 04, 2026
35.19
36.45
34.87
35.74
35.74
+1.56%
1,675,786
―
Aug 03, 2026
35.02
35.63
34.45
35.19
35.19
+1.91%
2,499,582
―
Jul 31, 2026
33.91
35.55
33.07
34.53
34.53
+2.07%
3,482,061
―
Jul 30, 2026
34.20
35.03
33.67
33.83
33.83
-4.19%
1,797,021
―
Jul 29, 2026
35.84
36.28
34.70
35.31
35.31
-0.98%
2,157,147
―
Jul 28, 2026
37.15
37.19
35.47
35.66
35.66
-3.54%
1,990,261
―
Jul 27, 2026
35.51
37.43
35.44
36.97
36.97
+5.57%
3,628,433
―
Jul 24, 2026
34.28
35.38
33.93
35.02
35.02
+0.86%
2,602,134
―
Rows: