Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
22.86
23.99
22.00
22.24
22.24
-2.07%
39,862
1.63
Oct 07, 2026
23.39
23.39
21.91
22.71
22.71
-2.91%
16,244
0.66
Oct 06, 2026
22.28
23.39
22.17
23.39
23.39
+4.98%
10,832
0.44
Oct 05, 2026
23.19
23.19
21.20
22.28
22.28
-1.72%
21,698
0.87
Oct 02, 2026
22.67
22.80
21.10
22.67
22.67
0.00%
0
0.00
Oct 01, 2026
21.73
22.80
21.10
22.67
22.67
+1.39%
10,836
0.41
Sep 30, 2026
22.84
22.99
22.00
22.36
22.36
+1.73%
23,050
0.78
Sep 29, 2026
22.99
23.22
21.80
21.98
21.98
-4.43%
9,308
0.29
Sep 28, 2026
22.83
23.15
22.50
23.00
23.00
-1.79%
24,354
0.76
Sep 25, 2026
21.23
24.33
19.90
23.42
23.42
+10.32%
38,828
1.22
Sep 24, 2026
22.30
22.62
21.00
21.23
21.23
-5.18%
12,598
0.39
Sep 23, 2026
22.45
22.46
21.26
22.39
22.39
+3.56%
7,782
0.24
Sep 22, 2026
23.39
23.39
21.05
21.62
21.62
-5.22%
27,658
0.87
Sep 21, 2026
22.99
23.50
21.81
22.81
22.81
+2.24%
25,858
0.81
Sep 18, 2026
21.90
23.26
20.11
22.31
22.31
+6.49%
14,219
0.42
Sep 17, 2026
19.85
21.25
19.60
20.95
20.95
+5.49%
9,890
0.28
Sep 16, 2026
21.95
21.95
19.51
19.86
19.86
-5.25%
21,633
0.61
Sep 15, 2026
24.00
24.80
20.55
20.96
20.96
-10.27%
35,294
1.00
Sep 14, 2026
23.36
25.50
22.39
23.36
23.36
0.00%
0
0.00
Sep 11, 2026
22.39
25.50
22.39
23.36
23.36
+4.66%
224,892
6.70
Sep 10, 2026
18.73
22.47
18.31
22.32
22.32
+19.17%
158,242
4.80
Sep 09, 2026
18.17
18.92
18.17
18.73
18.73
+0.05%
2,302
0.07
Sep 08, 2026
18.16
19.35
17.41
18.72
18.72
+1.85%
32,657
1.00
Sep 07, 2026
18.53
18.58
18.00
18.38
18.38
+1.27%
7,881
0.24
Sep 04, 2026
18.44
18.44
18.10
18.15
18.15
+0.28%
5,648
0.17
Sep 03, 2026
18.16
18.60
18.01
18.10
18.10
-1.20%
7,997
0.24
Sep 02, 2026
18.66
19.40
18.00
18.32
18.32
-1.35%
4,288
0.13
Sep 01, 2026
18.47
18.84
17.75
18.57
18.57
+0.81%
15,260
0.46
Aug 31, 2026
18.40
18.95
18.00
18.42
18.42
+0.33%
8,763
0.27
Aug 28, 2026
18.94
18.99
18.17
18.36
18.36
+0.38%
3,361
0.10
Aug 27, 2026
18.17
18.90
18.17
18.29
18.29
-1.35%
5,871
0.17
Aug 26, 2026
18.42
18.73
18.42
18.54
18.54
+1.59%
2,490
0.07
Aug 25, 2026
18.94
18.95
18.00
18.25
18.25
-0.71%
8,176
0.24
Aug 24, 2026
19.44
19.44
18.35
18.38
18.38
-1.55%
12,681
0.37
Aug 21, 2026
18.40
18.80
18.40
18.67
18.67
+0.86%
7,984
0.23
Aug 20, 2026
18.90
18.90
18.31
18.51
18.51
+0.22%
9,860
0.29
Aug 19, 2026
18.66
19.74
18.20
18.47
18.47
-2.89%
6,405
0.19
Aug 18, 2026
19.26
19.39
18.52
19.02
19.02
-0.78%
4,839
0.14
Aug 17, 2026
19.94
19.94
18.75
19.17
19.17
-0.67%
16,334
0.47
Aug 14, 2026
19.06
19.45
19.06
19.30
19.30
+2.39%
16,848
0.48
Aug 13, 2026
19.00
19.44
18.51
18.85
18.85
-2.63%
39,546
1.13
Aug 12, 2026
19.58
19.58
19.00
19.36
19.36
-1.43%
19,735
0.57
Aug 11, 2026
19.90
19.90
19.25
19.64
19.64
+0.67%
19,542
0.56
Aug 10, 2026
19.86
20.18
19.25
19.51
19.51
-1.22%
45,201
1.30
Aug 07, 2026
20.35
20.35
19.65
19.75
19.75
-1.05%
14,086
0.40
Aug 06, 2026
20.09
20.20
19.76
19.96
19.96
+0.10%
37,533
1.07
Aug 05, 2026
19.98
20.80
19.50
19.94
19.94
+2.84%
42,710
1.17
Aug 04, 2026
19.86
19.86
19.25
19.39
19.39
-0.46%
33,085
0.90
Aug 03, 2026
18.80
19.88
18.78
19.48
19.48
+3.18%
33,389
0.92
Jul 31, 2026
19.35
19.35
18.20
18.88
18.88
+0.21%
30,302
0.84
Rows: