Education
About Us
Working with TipRanks
Follow Us
Varun Beverages Ltd. (IN:VBL)
:VBL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
470.00
472.50
465.20
469.85
469.85
-1.35%
216,169
0.52
Jun 12, 2025
479.00
484.15
474.20
476.30
476.30
+0.24%
3,899,454
10.94
Jun 11, 2025
478.25
479.40
470.05
475.15
475.15
-0.23%
531,429
1.51
Jun 10, 2025
478.25
483.90
475.60
476.25
476.25
-0.04%
363,583
1.04
Jun 09, 2025
479.50
480.45
474.50
476.45
476.45
-0.14%
342,931
0.96
Jun 06, 2025
469.50
478.75
469.00
477.10
477.10
+1.85%
499,086
1.40
Jun 05, 2025
470.10
472.80
466.80
468.45
468.45
+0.13%
345,013
0.96
Jun 04, 2025
475.70
477.25
465.60
467.85
467.85
-1.36%
168,334
0.46
Jun 03, 2025
483.05
485.00
470.00
474.30
474.30
-1.62%
393,908
1.10
Jun 02, 2025
477.85
484.40
475.20
482.10
482.10
+1.30%
118,408
0.33
May 30, 2025
482.50
484.55
474.75
475.90
475.90
-1.44%
218,875
0.60
May 29, 2025
487.40
487.40
479.50
482.85
482.85
-0.12%
89,858
0.24
May 28, 2025
486.00
487.75
482.30
483.45
483.45
-0.38%
138,487
0.37
May 27, 2025
490.10
491.75
479.00
485.30
485.30
+0.53%
709,553
1.97
May 26, 2025
492.60
493.25
479.05
482.75
482.75
-1.21%
192,066
0.53
May 23, 2025
474.00
491.00
474.00
488.65
488.65
+3.89%
972,558
2.74
May 22, 2025
479.00
480.00
467.45
470.35
470.35
-1.90%
659,524
1.88
May 21, 2025
486.40
486.55
476.15
479.45
479.45
-0.21%
1,082,500
3.21
May 20, 2025
500.00
501.00
479.00
480.45
480.45
-2.87%
296,675
0.86
May 19, 2025
501.45
506.60
494.00
494.65
494.65
-1.41%
513,773
1.49
May 16, 2025
510.55
510.55
498.20
501.70
501.70
-0.95%
195,367
0.57
May 15, 2025
512.50
517.35
504.35
506.50
506.50
-0.70%
468,591
1.39
May 14, 2025
513.00
515.25
506.50
510.05
510.05
+0.36%
163,509
0.48
May 13, 2025
515.90
518.00
507.55
508.20
508.20
-1.07%
290,550
0.87
May 12, 2025
511.20
515.65
505.50
513.70
513.70
+3.51%
370,973
1.12
May 09, 2025
470.35
498.75
470.35
496.30
496.30
+1.52%
607,144
1.87
May 08, 2025
514.20
517.95
485.10
488.85
488.85
-4.58%
538,834
1.70
May 07, 2025
501.80
517.25
501.80
512.30
512.30
-0.24%
208,436
0.66
May 06, 2025
538.45
543.50
510.55
514.05
513.55
-4.56%
504,118
1.63
May 05, 2025
534.55
541.20
529.80
539.15
538.62
+2.96%
118,634
0.38
May 02, 2025
528.15
528.15
514.25
524.15
523.64
+0.70%
149,990
0.49
Apr 30, 2025
528.65
537.25
507.45
521.00
520.49
-1.41%
1,210,477
4.18
Apr 29, 2025
536.00
538.55
523.70
528.95
528.44
-0.67%
145,760
0.50
Apr 28, 2025
520.00
540.35
520.00
533.05
532.53
+2.20%
388,353
1.35
Apr 25, 2025
533.65
537.50
516.50
522.10
521.59
-1.82%
164,346
0.57
Apr 24, 2025
550.25
552.50
531.20
532.30
531.78
-2.94%
205,708
0.71
Apr 23, 2025
554.45
557.50
545.35
548.95
548.42
+0.03%
95,607
0.33
Apr 22, 2025
550.60
557.05
548.05
549.30
548.76
+0.59%
152,633
0.52
Apr 21, 2025
563.60
563.60
543.50
546.60
546.07
-1.75%
414,008
1.44
Apr 17, 2025
547.05
568.50
547.05
556.90
556.36
+1.49%
628,065
2.26
Apr 16, 2025
551.10
553.80
543.50
549.25
548.72
-0.16%
232,858
0.85
Apr 15, 2025
553.10
555.00
544.30
550.65
550.11
+1.04%
91,909
0.34
Apr 11, 2025
548.45
548.45
535.35
545.50
544.97
+1.10%
157,737
0.58
Apr 09, 2025
543.05
549.60
537.25
540.10
539.57
+0.01%
297,689
1.10
Apr 08, 2025
530.60
542.00
528.60
540.55
540.02
+4.13%
303,442
1.12
Apr 07, 2025
490.00
524.65
488.00
519.60
519.09
-2.78%
265,085
0.99
Apr 04, 2025
544.00
544.40
530.80
535.00
534.48
-1.55%
113,800
0.43
Apr 03, 2025
544.00
552.50
538.40
544.45
543.42
-0.26%
272,894
1.04
Apr 02, 2025
540.00
548.00
535.50
546.90
545.87
+1.67%
251,436
0.96
Apr 01, 2025
546.10
548.55
528.90
538.95
537.93
+0.07%
197,541
0.74
Rows: