Want to see IN:VBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
406.25
417.00
403.15
416.25
416.25
+1.20%
804,058
2.03
Sep 10, 2026
409.90
415.20
405.45
411.30
411.30
+1.31%
229,483
0.58
Sep 09, 2026
398.65
406.80
396.60
406.00
406.00
-0.20%
606,714
1.56
Sep 08, 2026
405.25
408.40
403.50
406.80
406.80
+0.02%
184,594
0.48
Sep 07, 2026
405.75
408.60
404.10
406.70
406.70
-1.29%
212,372
0.55
Sep 04, 2026
408.75
412.70
406.50
412.00
412.00
+0.73%
187,309
0.48
Sep 03, 2026
415.50
415.50
407.40
409.00
409.00
-1.43%
172,871
0.44
Sep 02, 2026
401.75
416.70
400.75
414.95
414.95
+2.08%
427,170
1.09
Sep 01, 2026
405.25
411.55
404.80
406.50
406.50
-0.37%
303,362
0.77
Aug 31, 2026
414.00
414.00
408.00
408.00
408.00
-1.45%
264,105
0.67
Aug 28, 2026
418.90
420.75
412.60
414.00
414.00
-1.36%
319,782
0.81
Aug 27, 2026
422.05
424.90
415.70
419.70
419.70
-0.52%
436,310
1.12
Aug 26, 2026
449.95
449.95
420.50
421.90
421.90
-3.68%
1,012,618
2.65
Aug 25, 2026
426.95
438.00
424.00
438.00
438.00
+2.58%
664,868
1.79
Aug 24, 2026
433.90
433.90
424.25
427.00
427.00
-0.93%
391,692
1.03
Aug 21, 2026
438.75
441.05
430.60
431.00
431.00
-1.60%
64,716
0.17
Aug 20, 2026
436.45
440.50
433.65
438.00
438.00
+1.21%
553,586
1.43
Aug 19, 2026
438.80
439.00
432.45
432.75
432.75
-1.48%
52,081
0.12
Aug 18, 2026
435.05
443.40
434.60
439.25
439.25
+0.75%
223,006
0.52
Aug 17, 2026
434.45
438.75
432.35
436.00
436.00
-0.02%
142,766
0.33
Aug 14, 2026
440.95
440.95
432.00
436.10
436.10
-0.49%
73,749
0.17
Aug 13, 2026
438.45
440.80
435.80
438.25
438.25
-0.05%
69,368
0.15
Aug 12, 2026
436.90
438.85
434.05
438.45
438.45
+0.22%
173,007
0.38
Aug 11, 2026
446.00
448.40
435.20
437.50
437.50
-2.02%
1,061,669
2.40
Aug 10, 2026
440.85
450.00
440.85
446.50
446.50
+0.56%
278,636
0.62
Aug 07, 2026
443.15
447.30
439.50
444.00
444.00
+0.34%
147,291
0.33
Aug 06, 2026
438.05
448.90
437.30
442.50
442.50
+0.92%
768,318
1.73
Aug 05, 2026
441.05
445.30
437.05
438.45
438.45
-0.80%
167,773
0.38
Aug 04, 2026
446.00
447.15
438.95
442.00
442.00
-0.23%
345,930
0.77
Aug 03, 2026
442.50
449.95
442.50
443.00
443.00
+0.12%
929,199
2.13
Jul 31, 2026
451.45
451.50
440.00
442.45
442.45
-1.85%
126,224
0.29
Jul 30, 2026
446.05
455.00
446.05
451.30
450.80
+0.88%
433,168
0.99
Jul 29, 2026
438.55
448.75
433.70
447.35
446.85
+3.96%
1,029,495
2.44
Jul 28, 2026
466.40
469.90
423.00
430.30
429.82
-7.35%
1,754,770
4.38
Jul 27, 2026
458.40
465.45
454.00
464.45
463.94
+1.56%
228,872
0.56
Jul 24, 2026
453.95
459.05
451.20
457.30
456.79
-0.37%
61,629
0.15
Jul 23, 2026
460.30
464.75
457.55
459.00
458.49
+0.14%
153,043
0.33
Jul 22, 2026
463.15
464.05
455.15
458.35
457.84
-0.99%
338,865
0.73
Jul 21, 2026
470.00
472.70
462.15
462.95
462.44
-1.12%
319,538
0.68
Jul 20, 2026
462.60
470.00
461.00
468.20
467.68
+1.13%
59,642
0.12
Jul 17, 2026
469.65
469.65
460.15
462.95
462.44
-0.74%
92,504
0.19
Jul 16, 2026
464.95
468.00
462.10
466.40
465.88
+0.51%
177,704
0.36
Jul 15, 2026
470.60
472.95
463.40
464.05
463.54
-1.34%
212,383
0.42
Jul 14, 2026
468.60
474.30
465.80
470.35
469.83
+0.29%
115,271
0.22
Jul 13, 2026
477.95
478.15
464.60
469.00
468.48
-1.91%
329,249
0.62
Jul 10, 2026
485.00
487.80
476.00
478.15
477.62
-0.65%
315,907
0.60
Jul 09, 2026
478.50
484.35
476.10
481.30
480.77
+1.40%
340,399
0.65
Jul 08, 2026
483.75
483.75
472.00
474.65
474.12
-1.99%
642,239
1.23
Jul 07, 2026
500.15
501.00
481.00
484.30
483.76
-2.30%
451,283
0.87
Jul 06, 2026
511.00
512.30
490.70
495.70
495.15
-3.78%
455,840
0.88
Rows: