Want to see IN:VARROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
838.15
866.50
838.15
862.80
862.80
+2.95%
10,593
0.25
Sep 29, 2026
844.00
847.85
827.15
838.10
838.10
-1.12%
8,190
0.20
Sep 28, 2026
828.70
863.55
822.05
847.60
847.60
+1.67%
14,258
0.34
Sep 25, 2026
837.35
840.55
827.40
833.70
833.70
+0.33%
4,030
0.10
Sep 24, 2026
837.75
844.00
826.50
830.95
830.95
-0.65%
10,717
0.26
Sep 23, 2026
862.10
876.05
833.00
836.35
836.35
-3.51%
19,323
0.46
Sep 22, 2026
889.80
910.45
861.00
866.80
866.80
-0.64%
19,131
0.46
Sep 21, 2026
863.90
879.50
854.90
872.40
872.40
+1.16%
9,678
0.23
Sep 18, 2026
844.60
877.00
844.25
862.40
862.40
+2.17%
10,447
0.25
Sep 17, 2026
854.70
869.90
839.85
844.05
844.05
-0.57%
9,686
0.23
Sep 16, 2026
826.60
859.00
809.25
848.90
848.90
+1.34%
16,134
0.39
Sep 15, 2026
871.70
873.55
832.05
837.65
837.65
-3.88%
15,258
0.37
Sep 14, 2026
871.50
890.00
866.55
871.50
871.50
0.00%
0
0.00
Sep 11, 2026
884.40
890.00
866.55
871.50
871.50
-1.70%
25,021
0.61
Sep 10, 2026
839.15
889.00
839.15
886.55
886.55
+5.68%
48,652
1.20
Sep 09, 2026
850.90
855.05
834.15
838.90
838.90
-1.41%
8,802
0.22
Sep 08, 2026
825.00
860.00
816.00
850.90
850.90
+3.15%
8,862
0.22
Sep 07, 2026
825.70
834.55
813.00
824.95
824.95
-0.09%
5,077
0.13
Sep 04, 2026
835.40
836.40
808.65
825.70
825.70
-1.61%
19,689
0.49
Sep 03, 2026
823.95
847.35
818.65
839.25
839.25
+1.86%
14,451
0.36
Sep 02, 2026
874.50
874.50
811.55
823.95
823.95
-5.83%
23,475
0.59
Sep 01, 2026
864.80
895.60
850.45
874.95
874.95
+1.48%
34,899
0.89
Aug 31, 2026
828.10
868.70
809.50
862.20
862.20
+4.95%
15,062
0.39
Aug 28, 2026
810.00
828.40
804.85
821.50
821.50
+1.00%
21,122
0.54
Aug 27, 2026
816.55
840.00
806.60
813.40
813.40
+0.26%
8,441
0.22
Aug 26, 2026
818.75
820.65
796.75
811.30
811.30
+0.20%
6,158
0.16
Aug 25, 2026
817.10
819.00
797.35
809.65
809.65
-0.28%
6,893
0.18
Aug 24, 2026
800.20
844.00
800.20
811.90
811.90
-0.39%
16,632
0.43
Aug 21, 2026
825.00
825.05
809.85
815.10
815.10
-1.16%
8,500
0.22
Aug 20, 2026
841.45
842.35
819.70
824.70
824.70
-0.37%
7,564
0.19
Aug 19, 2026
849.70
853.95
822.05
827.75
827.75
-1.88%
11,386
0.29
Aug 18, 2026
846.85
861.80
837.75
843.65
843.65
-0.30%
62,071
1.63
Aug 17, 2026
856.65
873.65
841.90
846.15
846.15
-0.28%
22,517
0.60
Aug 14, 2026
849.25
859.05
837.60
848.50
848.50
+0.94%
21,051
0.56
Aug 13, 2026
834.05
857.85
834.05
840.60
840.60
+0.45%
15,931
0.43
Aug 12, 2026
842.00
865.00
825.75
836.85
836.85
-0.59%
27,297
0.74
Aug 11, 2026
821.95
855.10
814.05
841.80
841.80
+1.60%
32,617
0.90
Aug 10, 2026
809.20
839.10
795.10
828.55
828.55
+1.98%
79,366
2.26
Aug 07, 2026
721.95
836.00
714.00
812.45
812.45
+10.58%
884,305
41.81
Aug 06, 2026
717.85
756.40
717.85
736.20
734.70
+2.61%
40,238
1.96
Aug 05, 2026
685.05
734.00
684.25
717.50
716.04
+5.63%
47,490
2.38
Aug 04, 2026
684.80
687.15
673.45
679.25
677.87
-0.98%
4,842
0.24
Aug 03, 2026
690.05
704.45
682.55
685.95
684.55
+0.77%
21,622
1.08
Jul 31, 2026
669.05
690.10
667.55
680.70
679.31
+2.48%
9,327
0.47
Jul 30, 2026
670.15
675.40
657.70
664.25
662.90
-0.03%
4,763
0.24
Jul 29, 2026
666.45
670.00
652.00
664.45
663.10
+1.10%
4,197
0.21
Jul 28, 2026
664.05
664.05
655.00
657.20
655.86
-1.22%
1,738
0.09
Jul 27, 2026
646.90
668.40
646.90
665.30
663.94
+3.47%
11,204
0.56
Jul 24, 2026
631.40
646.40
630.85
643.00
641.69
+0.45%
1,397
0.07
Jul 23, 2026
640.10
653.55
638.25
640.10
638.80
-1.55%
4,035
0.20
Rows: