Education
About Us
Working with TipRanks
Follow Us
Varroc Engineering Limited (IN:VARROC)
:VARROC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
539.00
552.20
526.90
547.15
547.15
+2.18%
5,161
0.33
Jun 13, 2025
530.50
544.80
527.50
535.50
535.50
-1.15%
13,771
0.90
Jun 12, 2025
551.75
558.10
538.60
541.75
541.75
-2.05%
2,432
0.16
Jun 11, 2025
551.00
561.00
546.75
553.10
553.10
+1.54%
4,070
0.26
Jun 10, 2025
554.95
556.10
541.30
544.70
544.70
-1.37%
14,839
0.96
Jun 09, 2025
553.10
564.00
548.40
552.25
552.25
+0.29%
14,376
0.93
Jun 06, 2025
549.55
555.00
544.85
550.65
550.65
+0.23%
6,012
0.38
Jun 05, 2025
546.00
555.00
546.00
549.40
549.40
+0.62%
17,846
1.15
Jun 04, 2025
540.00
557.80
534.00
546.00
546.00
+0.77%
50,368
3.39
Jun 03, 2025
554.00
556.20
537.00
541.85
541.85
-1.97%
19,582
1.34
Jun 02, 2025
539.70
559.00
525.15
552.75
552.75
+4.46%
59,766
4.36
May 30, 2025
515.00
549.85
507.50
529.15
529.15
+3.12%
58,161
4.52
May 29, 2025
508.00
519.95
493.25
513.15
513.15
+1.51%
28,549
2.25
May 28, 2025
508.45
513.45
500.60
505.50
505.50
-0.32%
2,676
0.21
May 27, 2025
513.65
514.10
500.05
507.10
507.10
-0.44%
2,231
0.17
May 26, 2025
510.95
517.00
507.85
509.35
509.35
+0.43%
7,023
0.55
May 23, 2025
505.00
511.40
504.40
507.15
507.15
+0.65%
3,075
0.24
May 22, 2025
510.25
510.60
501.00
503.85
503.85
-1.75%
3,542
0.27
May 21, 2025
493.95
514.50
493.95
512.85
512.85
+2.17%
9,199
0.71
May 20, 2025
514.30
515.00
500.00
501.95
501.95
-2.40%
8,775
0.67
May 19, 2025
500.05
516.50
500.05
514.30
514.30
+1.38%
8,491
0.61
May 16, 2025
512.55
522.55
502.55
507.30
507.30
-1.02%
6,983
0.50
May 15, 2025
495.05
515.20
495.05
512.55
512.55
+3.45%
10,035
0.73
May 14, 2025
479.05
498.15
478.90
495.45
495.45
+3.46%
36,004
2.70
May 13, 2025
464.00
487.15
464.00
478.90
478.90
+2.37%
7,471
0.56
May 12, 2025
470.40
479.50
466.65
467.80
467.80
+1.40%
19,268
1.47
May 09, 2025
420.05
465.80
420.05
461.35
461.35
+0.51%
6,501
0.50
May 08, 2025
442.00
469.90
438.10
459.00
459.00
+4.09%
17,087
1.33
May 07, 2025
419.05
451.60
418.25
440.95
440.95
+2.55%
20,174
1.59
May 06, 2025
438.60
442.70
426.00
430.00
430.00
-2.13%
3,940
0.31
May 05, 2025
436.60
440.60
434.85
439.35
439.35
+0.58%
1,943
0.15
May 02, 2025
432.50
440.05
425.60
436.80
436.80
+1.13%
1,339
0.10
Apr 30, 2025
432.75
439.00
428.95
431.90
431.90
-1.94%
6,949
0.54
Apr 29, 2025
448.50
448.50
434.10
440.45
440.45
+0.84%
7,306
0.56
Apr 28, 2025
459.00
459.00
432.00
436.80
436.80
-1.99%
10,794
0.83
Apr 25, 2025
464.00
468.10
443.05
445.65
445.65
-3.66%
12,083
0.93
Apr 24, 2025
452.15
467.30
451.55
462.60
462.60
+1.16%
12,547
0.96
Apr 23, 2025
460.00
474.80
455.00
457.30
457.30
+1.19%
29,439
2.30
Apr 22, 2025
439.05
455.50
436.55
451.90
451.90
+3.06%
14,420
0.69
Apr 21, 2025
430.65
443.95
430.65
438.50
438.50
+0.54%
4,473
0.21
Apr 17, 2025
444.90
447.45
426.00
436.15
436.15
+0.79%
9,580
0.45
Apr 16, 2025
424.00
437.45
423.20
432.75
432.75
+2.34%
14,076
0.44
Apr 15, 2025
411.00
423.70
411.00
422.85
422.85
+3.91%
4,064
0.12
Apr 11, 2025
408.95
413.25
404.15
406.95
406.95
+1.61%
3,991
0.12
Apr 09, 2025
403.45
405.00
395.15
400.50
400.50
-1.27%
6,302
0.19
Apr 08, 2025
422.50
422.50
400.70
405.65
405.65
+1.17%
7,705
0.23
Apr 07, 2025
365.00
405.30
365.00
400.95
400.95
-3.47%
12,668
0.38
Apr 04, 2025
434.00
434.00
412.45
415.35
415.35
-4.46%
13,216
0.31
Apr 03, 2025
430.00
444.00
428.60
434.75
434.75
+0.24%
14,915
0.36
Apr 02, 2025
440.00
445.65
418.40
433.70
433.70
+1.28%
11,874
0.28
Rows: