Education
About Us
Working with TipRanks
Follow Us
Vardhman Polytex Ltd (IN:VARDMNPOLY)
:VARDMNPOLY
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
11.82
12.13
11.54
11.89
11.89
+0.59%
190,570
2.62
May 06, 2025
12.01
12.11
11.80
11.82
11.82
+1.29%
27,908
0.38
May 05, 2025
11.63
11.67
11.10
11.67
11.67
+4.95%
203,190
2.89
May 02, 2025
10.59
11.47
10.59
11.12
11.12
+0.91%
39,278
0.56
Apr 30, 2025
11.50
11.50
11.02
11.02
11.02
-4.92%
33,911
0.48
Apr 29, 2025
12.17
12.17
11.57
11.59
11.59
-4.77%
55,394
0.77
Apr 28, 2025
12.00
12.27
11.61
12.17
12.17
+0.25%
74,701
1.05
Apr 25, 2025
12.98
12.98
12.14
12.14
12.14
-4.93%
122,737
1.70
Apr 24, 2025
13.00
13.05
12.41
12.77
12.77
+0.87%
28,428
0.39
Apr 23, 2025
13.04
13.56
12.55
12.66
12.66
-3.14%
128,443
1.80
Apr 22, 2025
12.45
13.23
12.45
13.07
13.07
+3.73%
111,505
1.57
Apr 21, 2025
12.47
12.60
12.06
12.60
12.60
+5.00%
220,802
3.26
Apr 17, 2025
12.40
12.53
11.92
12.00
12.00
-2.76%
288,599
4.46
Apr 16, 2025
12.25
12.34
11.80
12.34
12.34
+9.98%
998,399
19.52
Apr 15, 2025
10.96
11.22
10.96
11.22
11.22
+10.00%
394,923
8.20
Apr 11, 2025
10.99
11.20
10.20
10.20
10.20
+0.10%
56,826
1.09
Apr 09, 2025
10.65
10.65
10.03
10.19
10.19
-1.16%
29,227
0.50
Apr 08, 2025
9.21
10.31
9.21
10.31
10.31
+9.91%
66,883
1.04
Apr 07, 2025
9.64
9.74
9.21
9.38
9.38
-7.95%
71,628
1.08
Apr 04, 2025
10.30
10.30
9.81
10.19
10.19
+3.87%
52,247
0.80
Apr 03, 2025
9.81
9.81
9.81
9.81
9.81
+4.92%
451
<0.01
Apr 02, 2025
9.34
9.35
9.04
9.35
9.35
+4.82%
9,181
0.14
Apr 01, 2025
8.94
8.95
8.50
8.92
8.92
+4.45%
74,917
1.15
Mar 28, 2025
8.76
9.14
8.32
8.54
8.54
-2.29%
202,732
3.27
Mar 27, 2025
9.32
9.32
8.74
8.74
8.74
-5.00%
143,257
2.38
Mar 26, 2025
9.50
9.60
9.13
9.20
9.20
-3.97%
70,422
1.18
Mar 25, 2025
10.21
10.42
9.46
9.58
9.58
-3.72%
13,160
0.21
Mar 24, 2025
9.99
10.30
9.75
9.95
9.95
+1.43%
32,065
0.48
Mar 21, 2025
10.05
10.32
9.62
9.81
9.81
-0.20%
102,013
1.40
Mar 20, 2025
9.64
9.94
9.50
9.83
9.83
+3.80%
19,700
0.27
Mar 19, 2025
9.08
9.55
9.08
9.47
9.47
+2.16%
58,549
0.74
Mar 18, 2025
9.65
9.65
9.00
9.27
9.27
-1.28%
11,169
0.14
Mar 17, 2025
9.50
9.50
8.97
9.39
9.39
+0.97%
10,761
0.13
Mar 13, 2025
9.09
9.45
9.09
9.30
9.30
-0.21%
13,862
0.16
Mar 12, 2025
9.63
9.75
9.30
9.32
9.32
-4.41%
12,958
0.15
Mar 11, 2025
10.33
10.33
9.63
9.75
9.75
-3.75%
28,805
0.33
Mar 10, 2025
9.56
10.15
9.36
10.13
10.13
+4.76%
65,984
0.75
Mar 07, 2025
9.48
9.73
9.26
9.67
9.67
+3.76%
17,652
0.20
Mar 06, 2025
9.12
9.54
9.12
9.32
9.32
-0.64%
10,752
0.12
Mar 05, 2025
9.54
9.59
9.20
9.38
9.38
-0.32%
14,014
0.16
Mar 04, 2025
10.05
10.05
9.35
9.41
9.41
-4.37%
42,768
0.48
Mar 03, 2025
9.65
10.04
9.53
9.84
9.84
-1.89%
11,091
0.12
Feb 28, 2025
10.00
10.50
10.00
10.03
10.03
-3.19%
22,085
0.24
Feb 27, 2025
10.53
11.40
10.34
10.36
10.36
-4.78%
73,820
0.82
Feb 25, 2025
11.03
11.55
10.67
10.88
10.88
-3.12%
26,953
0.30
Feb 24, 2025
11.08
11.37
10.93
11.23
11.23
-2.35%
17,934
0.20
Feb 21, 2025
12.35
12.35
11.44
11.50
11.50
-2.38%
26,138
0.29
Feb 20, 2025
11.40
11.78
11.02
11.78
11.78
+4.99%
8,676
0.10
Feb 19, 2025
10.98
11.49
10.41
11.22
11.22
+2.47%
52,752
0.59
Feb 18, 2025
11.10
11.29
10.95
10.95
10.95
-4.95%
837
<0.01
Rows: