Want to see IN:VARDMNPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.98
6.09
5.80
6.00
6.00
+2.39%
23,535
0.65
Sep 08, 2026
6.09
6.09
5.80
5.86
5.86
-0.51%
5,835
0.16
Sep 07, 2026
5.90
5.99
5.75
5.89
5.89
+0.34%
13,174
0.35
Sep 04, 2026
6.00
6.04
5.78
5.87
5.87
-2.17%
13,078
0.33
Sep 03, 2026
5.86
6.10
5.86
6.00
6.00
-0.33%
2,739
0.07
Sep 02, 2026
5.91
6.10
5.82
6.02
6.02
-0.17%
51,333
1.26
Sep 01, 2026
6.48
6.48
5.55
6.03
6.03
+1.34%
32,163
0.79
Aug 31, 2026
5.90
6.27
5.90
5.95
5.95
+0.34%
33,507
0.82
Aug 28, 2026
6.03
6.15
5.80
5.93
5.93
-1.66%
31,793
0.79
Aug 27, 2026
5.80
6.19
5.80
6.03
6.03
-1.31%
21,040
0.52
Aug 26, 2026
6.48
6.48
6.00
6.11
6.11
+3.04%
46,378
1.15
Aug 25, 2026
6.08
6.20
5.85
5.93
5.93
-2.47%
20,014
0.50
Aug 24, 2026
6.03
6.24
5.75
6.08
6.08
-0.33%
56,269
1.44
Aug 21, 2026
6.49
6.49
5.67
6.10
6.10
0.00%
46,196
1.18
Aug 20, 2026
6.19
6.36
6.01
6.10
6.10
-2.24%
40,695
1.04
Aug 19, 2026
6.21
6.38
6.16
6.24
6.24
-0.79%
7,399
0.19
Aug 18, 2026
6.48
6.48
6.21
6.29
6.29
+0.32%
33,332
0.86
Aug 17, 2026
6.60
6.60
6.11
6.27
6.27
-0.79%
11,974
0.31
Aug 14, 2026
6.45
6.63
6.06
6.32
6.32
-2.02%
25,931
0.67
Aug 13, 2026
6.41
6.60
6.21
6.45
6.45
+2.71%
40,675
1.06
Aug 12, 2026
6.95
6.95
6.17
6.28
6.28
-2.18%
63,988
1.68
Aug 11, 2026
6.97
6.99
6.42
6.42
6.42
-3.46%
41,334
1.09
Aug 10, 2026
6.90
6.90
6.65
6.65
6.65
+3.58%
32,108
0.84
Aug 07, 2026
5.90
6.75
5.90
6.42
6.42
+7.00%
138,764
3.80
Aug 06, 2026
6.13
6.15
5.96
6.00
6.00
-2.12%
8,319
0.23
Aug 05, 2026
6.09
6.14
5.88
6.13
6.13
+0.66%
11,664
0.32
Aug 04, 2026
6.09
6.17
5.95
6.09
6.09
-0.98%
13,679
0.38
Aug 03, 2026
6.49
6.49
6.09
6.15
6.15
+3.89%
22,886
0.63
Jul 31, 2026
5.91
6.19
5.89
5.92
5.92
-1.33%
23,985
0.66
Jul 30, 2026
5.75
6.09
5.75
6.00
6.00
-1.48%
18,720
0.52
Jul 29, 2026
6.21
6.21
5.98
6.09
6.09
+0.50%
5,756
0.16
Jul 28, 2026
6.48
6.48
6.00
6.06
6.06
-1.46%
19,464
0.55
Jul 27, 2026
6.29
6.65
6.06
6.15
6.15
+1.49%
30,867
0.88
Jul 24, 2026
6.27
6.27
5.97
6.06
6.06
+0.83%
11,215
0.32
Jul 23, 2026
6.06
6.14
5.98
6.01
6.01
+0.67%
947
0.03
Jul 22, 2026
6.09
6.14
5.90
5.97
5.97
-1.97%
53,325
1.41
Jul 21, 2026
6.37
6.46
6.02
6.09
6.09
-4.40%
62,763
1.69
Jul 20, 2026
6.48
6.51
6.31
6.37
6.37
+1.11%
2,249
0.06
Jul 17, 2026
6.21
6.44
6.21
6.30
6.30
-1.87%
326,943
9.67
Jul 16, 2026
6.20
6.59
6.20
6.42
6.42
+1.74%
36,110
1.06
Jul 15, 2026
6.33
6.69
6.14
6.31
6.31
-3.96%
46,514
1.38
Jul 14, 2026
6.68
6.71
6.51
6.57
6.57
-1.94%
5,076
0.15
Jul 13, 2026
6.75
6.78
6.51
6.70
6.70
+1.21%
10,394
0.31
Jul 10, 2026
6.74
6.94
6.61
6.62
6.62
-0.30%
5,215
0.15
Jul 09, 2026
6.51
6.95
6.51
6.64
6.64
+0.61%
16,916
0.49
Jul 08, 2026
7.07
7.07
6.52
6.60
6.60
-3.23%
28,677
0.84
Jul 07, 2026
7.06
7.06
6.82
6.82
6.82
+0.74%
640
0.02
Jul 06, 2026
6.61
7.00
6.61
6.77
6.77
-1.17%
19,922
0.56
Jul 03, 2026
7.35
7.35
6.81
6.85
6.85
-1.30%
51,640
1.48
Jul 02, 2026
6.81
7.01
6.65
6.94
6.94
+2.66%
32,998
0.96
Rows: