Want to see IN:VARDMNPOLY full AI Analyst Report?
Vardhman Polytex Ltd (VARDMNPOLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.76 | 5.02 | 4.65 | 4.79 | 4.79 | +0.63% | 25,805 | 1.02 |
| Oct 29, 2026 | 5.09 | 5.39 | 4.52 | 4.76 | 4.76 | -1.45% | 38,457 | 1.54 |
| Oct 28, 2026 | 5.19 | 5.19 | 4.81 | 4.83 | 4.83 | -3.01% | 3,559 | 0.14 |
| Oct 27, 2026 | 5.11 | 5.12 | 4.93 | 4.98 | 4.98 | -1.19% | 5,883 | 0.23 |
| Oct 26, 2026 | 4.84 | 5.19 | 4.84 | 5.04 | 5.04 | -1.18% | 2,939 | 0.12 |
| Oct 23, 2026 | 5.20 | 5.23 | 4.96 | 5.10 | 5.10 | +0.99% | 10,663 | 0.42 |
| Oct 22, 2026 | 5.03 | 5.15 | 5.01 | 5.05 | 5.05 | -0.79% | 25,340 | 0.98 |
| Oct 21, 2026 | 5.30 | 5.57 | 5.00 | 5.09 | 5.09 | -3.42% | 23,800 | 0.93 |
| Oct 20, 2026 | 5.27 | 5.54 | 5.18 | 5.27 | 5.27 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.45 | 5.54 | 5.18 | 5.27 | 5.27 | -3.13% | 16,882 | 0.65 |
| Oct 16, 2026 | 5.25 | 5.58 | 5.25 | 5.44 | 5.44 | -2.16% | 20,778 | 0.78 |
| Oct 15, 2026 | 5.03 | 5.63 | 5.03 | 5.56 | 5.56 | +4.32% | 66,447 | 2.58 |
| Oct 14, 2026 | 5.11 | 5.44 | 5.11 | 5.33 | 5.33 | +3.29% | 14,602 | 0.48 |
| Oct 13, 2026 | 5.01 | 5.19 | 4.85 | 5.16 | 5.16 | +1.78% | 57,327 | 1.89 |
| Oct 12, 2026 | 5.29 | 5.42 | 4.95 | 5.07 | 5.07 | -4.34% | 14,871 | 0.48 |
| Oct 09, 2026 | 5.27 | 5.80 | 5.13 | 5.30 | 5.30 | +0.57% | 12,356 | 0.40 |
| Oct 08, 2026 | 5.83 | 5.83 | 5.26 | 5.27 | 5.27 | -1.50% | 8,315 | 0.27 |
| Oct 07, 2026 | 5.55 | 5.59 | 5.31 | 5.35 | 5.35 | -4.29% | 19,332 | 0.63 |
| Oct 06, 2026 | 5.51 | 5.66 | 5.31 | 5.59 | 5.59 | -0.36% | 15,832 | 0.52 |
| Oct 05, 2026 | 5.70 | 5.80 | 5.47 | 5.61 | 5.61 | -1.58% | 43,096 | 1.42 |
| Oct 02, 2026 | 5.70 | 5.89 | 5.68 | 5.70 | 5.70 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.70 | 5.89 | 5.68 | 5.70 | 5.70 | -1.72% | 43,244 | 1.44 |
| Sep 30, 2026 | 5.63 | 5.98 | 5.63 | 5.80 | 5.80 | -1.69% | 10,911 | 0.36 |
| Sep 29, 2026 | 5.89 | 5.90 | 5.71 | 5.90 | 5.90 | +2.08% | 12,956 | 0.42 |
| Sep 28, 2026 | 6.00 | 6.00 | 5.73 | 5.78 | 5.78 | -1.53% | 8,585 | 0.28 |
| Sep 25, 2026 | 5.82 | 6.02 | 5.75 | 5.87 | 5.87 | +0.86% | 1,927 | 0.06 |
| Sep 24, 2026 | 6.05 | 6.05 | 5.82 | 5.82 | 5.82 | -1.36% | 4,551 | 0.14 |
| Sep 23, 2026 | 5.83 | 5.93 | 5.76 | 5.90 | 5.90 | +0.17% | 14,934 | 0.45 |
| Sep 22, 2026 | 5.72 | 6.03 | 5.66 | 5.89 | 5.89 | +0.17% | 32,349 | 0.97 |
| Sep 21, 2026 | 5.66 | 5.99 | 5.59 | 5.88 | 5.88 | +2.62% | 3,878 | 0.12 |
| Sep 18, 2026 | 5.80 | 5.97 | 5.66 | 5.73 | 5.73 | -1.88% | 60,873 | 1.83 |
| Sep 17, 2026 | 5.84 | 5.97 | 5.71 | 5.84 | 5.84 | -1.02% | 29,742 | 0.88 |
| Sep 16, 2026 | 5.94 | 5.99 | 5.81 | 5.90 | 5.90 | +1.20% | 21,126 | 0.61 |
| Sep 15, 2026 | 5.86 | 5.98 | 5.71 | 5.83 | 5.83 | -1.85% | 10,968 | 0.31 |
| Sep 14, 2026 | 5.94 | 6.00 | 5.80 | 5.94 | 5.94 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.86 | 6.00 | 5.80 | 5.94 | 5.94 | -1.66% | 41,496 | 1.18 |
| Sep 10, 2026 | 6.00 | 6.07 | 5.84 | 6.04 | 6.04 | +0.67% | 21,296 | 0.58 |
| Sep 09, 2026 | 5.98 | 6.09 | 5.80 | 6.00 | 6.00 | +2.39% | 23,535 | 0.65 |
| Sep 08, 2026 | 6.09 | 6.09 | 5.80 | 5.86 | 5.86 | -0.51% | 5,835 | 0.16 |
| Sep 07, 2026 | 5.90 | 5.99 | 5.75 | 5.89 | 5.89 | +0.34% | 13,174 | 0.35 |
| Sep 04, 2026 | 6.00 | 6.04 | 5.78 | 5.87 | 5.87 | -2.17% | 13,078 | 0.33 |
| Sep 03, 2026 | 5.86 | 6.10 | 5.86 | 6.00 | 6.00 | -0.33% | 2,739 | 0.07 |
| Sep 02, 2026 | 5.91 | 6.10 | 5.82 | 6.02 | 6.02 | -0.17% | 51,333 | 1.26 |
| Sep 01, 2026 | 6.48 | 6.48 | 5.55 | 6.03 | 6.03 | +1.34% | 32,163 | 0.79 |
| Aug 31, 2026 | 5.90 | 6.27 | 5.90 | 5.95 | 5.95 | +0.34% | 33,507 | 0.82 |
| Aug 28, 2026 | 6.03 | 6.15 | 5.80 | 5.93 | 5.93 | -1.66% | 31,793 | 0.79 |
| Aug 27, 2026 | 5.80 | 6.19 | 5.80 | 6.03 | 6.03 | -1.31% | 21,040 | 0.52 |
| Aug 26, 2026 | 6.48 | 6.48 | 6.00 | 6.11 | 6.11 | +3.04% | 46,378 | 1.15 |
| Aug 25, 2026 | 6.08 | 6.20 | 5.85 | 5.93 | 5.93 | -2.47% | 20,014 | 0.50 |
| Aug 24, 2026 | 6.03 | 6.24 | 5.75 | 6.08 | 6.08 | -0.33% | 56,269 | 1.44 |
