Want to see IN:VALIANTORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
421.60
421.60
412.00
421.60
421.60
+4.99%
6,537
1.72
Sep 17, 2026
390.00
401.55
390.00
401.55
401.55
+4.99%
1,016
0.27
Sep 16, 2026
376.30
387.70
375.20
382.45
382.45
-3.15%
2,696
0.70
Sep 15, 2026
411.00
412.00
376.10
394.90
394.90
+0.13%
5,829
1.51
Sep 14, 2026
394.40
394.40
356.90
394.40
394.40
0.00%
0
0.00
Sep 11, 2026
363.30
394.40
356.90
394.40
394.40
+4.99%
3,408
0.78
Sep 10, 2026
375.30
375.65
343.00
375.65
375.65
+4.99%
13,347
3.18
Sep 09, 2026
350.00
357.80
350.00
357.80
357.80
+4.99%
1,248
0.30
Sep 08, 2026
332.00
340.80
325.00
340.80
340.80
+4.99%
2,475
0.59
Sep 07, 2026
319.00
332.95
317.05
324.60
324.60
+0.26%
2,165
0.51
Sep 04, 2026
318.05
330.95
316.50
323.75
323.75
+1.25%
3,659
0.87
Sep 03, 2026
308.95
319.75
298.05
319.75
319.75
+4.99%
7,871
1.89
Sep 02, 2026
287.15
304.55
281.00
304.55
304.55
+5.00%
5,667
1.38
Sep 01, 2026
289.50
294.00
284.50
290.05
290.05
+0.02%
707
0.17
Aug 31, 2026
291.15
301.50
281.60
290.00
290.00
-2.16%
3,331
0.78
Aug 28, 2026
299.50
307.95
294.60
296.40
296.40
-2.48%
506
0.12
Aug 27, 2026
298.50
306.65
298.50
303.95
303.95
+4.07%
1,480
0.35
Aug 26, 2026
288.15
300.40
287.05
292.05
292.05
-1.17%
1,262
0.29
Aug 25, 2026
296.45
298.50
291.05
295.50
295.50
+0.07%
1,300
0.30
Aug 24, 2026
308.60
310.00
292.00
295.30
295.30
-3.18%
1,206
0.28
Aug 21, 2026
308.00
316.90
303.80
305.00
305.00
-4.61%
2,403
0.55
Aug 20, 2026
309.00
320.55
303.50
319.75
319.75
+0.90%
1,015
0.23
Aug 19, 2026
300.15
319.75
300.15
316.90
316.90
+0.32%
10,106
2.38
Aug 18, 2026
294.15
318.00
294.05
315.90
315.90
+2.07%
9,065
2.18
Aug 17, 2026
309.50
319.80
309.50
309.50
309.50
-4.99%
12,299
3.07
Aug 14, 2026
339.90
339.90
325.75
325.75
325.75
-4.99%
2,899
0.72
Aug 13, 2026
342.85
342.85
342.85
342.85
342.85
+4.99%
65,947
18.56
Aug 12, 2026
315.00
326.55
315.00
326.55
326.55
+5.00%
30,412
9.63
Aug 11, 2026
305.90
311.95
300.00
311.00
311.00
+4.66%
7,357
2.38
Aug 10, 2026
295.00
305.60
282.60
297.15
297.15
+1.50%
1,740
0.55
Aug 07, 2026
280.00
295.00
277.50
292.75
292.75
+3.08%
663
0.21
Aug 06, 2026
281.00
292.90
280.00
284.00
284.00
-2.47%
1,855
0.57
Aug 05, 2026
280.05
292.00
280.05
291.20
291.20
+0.41%
379
0.12
Aug 04, 2026
280.00
292.90
280.00
290.00
290.00
+2.60%
1,689
0.51
Aug 03, 2026
266.70
282.95
266.70
282.65
282.65
+4.88%
3,562
1.05
Jul 31, 2026
269.50
269.50
269.50
269.50
269.50
+2.55%
21
<0.01
Jul 30, 2026
262.45
270.00
262.45
262.80
262.80
-2.54%
218
0.06
Jul 29, 2026
262.00
269.65
262.00
269.65
269.65
+2.92%
3,082
0.88
Jul 28, 2026
267.00
267.00
262.00
262.00
262.00
-1.87%
538
0.15
Jul 27, 2026
263.00
268.75
261.00
267.00
267.00
+1.33%
1,037
0.29
Jul 24, 2026
263.50
274.90
263.50
263.50
263.50
0.00%
286
0.08
Jul 23, 2026
263.50
263.50
263.50
263.50
263.50
+0.73%
85
0.02
Jul 22, 2026
276.95
276.95
261.00
261.60
261.60
-0.93%
2,145
0.59
Jul 21, 2026
266.00
269.90
263.25
264.05
264.05
-0.47%
322
0.09
Jul 20, 2026
270.00
270.00
265.10
265.30
265.30
-4.91%
819
0.22
Jul 17, 2026
268.00
279.00
263.00
279.00
279.00
+2.46%
1,667
0.46
Jul 16, 2026
280.00
280.00
269.35
272.30
272.30
-2.58%
972
0.27
Jul 15, 2026
275.50
280.00
275.50
279.50
279.50
+1.27%
283
0.08
Jul 14, 2026
284.00
284.00
273.25
276.00
276.00
+0.25%
714
0.18
Jul 13, 2026
282.00
282.00
275.20
275.30
275.30
+1.87%
47
0.01
Rows: