tiprankstipranks
Trending News
More News >
Valiant Organics Limited (IN:VALIANTORG)
:VALIANTORG
India Market
Advertisement

Valiant Organics Limited (VALIANTORG) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
300.55
300.55
290.00
290.00
290.00
-2.09%
1,536
0.55
Oct 16, 2025
293.05
306.45
293.05
296.20
296.20
-2.12%
1,304
0.46
Oct 15, 2025
294.75
303.85
286.90
302.60
302.60
+3.79%
1,152
0.41
Oct 14, 2025
306.00
307.00
290.55
291.55
291.55
-4.54%
1,675
0.58
Oct 13, 2025
314.60
314.60
304.10
305.40
305.40
-2.92%
3,568
1.26
Oct 10, 2025
322.30
325.45
312.75
314.60
314.60
-2.40%
2,351
0.83
Oct 09, 2025
320.40
325.00
311.75
322.35
322.35
+2.14%
986
0.35
Oct 08, 2025
326.85
328.00
315.25
315.60
315.60
-2.80%
3,381
1.21
Oct 07, 2025
330.00
334.65
323.50
324.70
324.70
-2.26%
928
0.33
Oct 06, 2025
340.05
347.90
323.25
332.20
332.20
-1.99%
3,976
1.43
Oct 03, 2025
339.00
342.00
336.00
338.95
338.95
+1.42%
623
0.22
Oct 01, 2025
333.70
334.30
333.70
334.20
334.20
+2.47%
107
0.04
Sep 30, 2025
329.95
334.90
325.05
326.15
326.15
+0.05%
756
0.26
Sep 29, 2025
333.00
344.95
321.30
326.00
326.00
-2.13%
2,502
0.87
Sep 26, 2025
348.90
348.90
330.40
333.10
333.10
-3.10%
2,847
0.99
Sep 25, 2025
346.00
354.00
342.00
343.75
343.75
-2.65%
1,555
0.54
Sep 24, 2025
352.00
354.00
348.00
353.10
353.10
+0.31%
600
0.21
Sep 23, 2025
360.10
361.00
352.00
352.00
352.00
-1.61%
2,630
0.87
Sep 22, 2025
370.60
376.75
357.05
357.75
357.75
-3.62%
4,453
1.48
Sep 19, 2025
374.00
377.95
365.45
371.20
371.20
-1.01%
1,100
0.36
Sep 18, 2025
361.10
375.00
361.10
375.00
375.00
+2.70%
51
0.02
Sep 17, 2025
366.00
369.85
365.15
365.15
365.15
-0.11%
323
0.10
Sep 16, 2025
365.00
375.65
355.25
365.55
365.55
-1.08%
2,034
0.60
Sep 15, 2025
368.00
374.00
363.10
369.55
369.55
+2.37%
538
0.16
Sep 12, 2025
367.90
371.90
360.00
361.00
361.00
-1.88%
979
0.27
Sep 11, 2025
376.30
376.30
363.00
367.90
367.90
-2.41%
370
0.07
Sep 10, 2025
396.50
396.50
370.50
377.00
377.00
-3.30%
3,354
0.57
Sep 09, 2025
394.00
394.00
375.00
389.85
389.85
+2.96%
10,248
1.71
Sep 08, 2025
350.40
378.65
350.40
378.65
378.65
+4.99%
8,644
1.42
Sep 05, 2025
336.20
360.65
336.00
360.65
360.65
+4.99%
9,196
1.49
Sep 04, 2025
335.50
346.95
335.50
343.50
343.50
+1.03%
728
0.11
Sep 03, 2025
341.85
347.70
336.50
340.00
340.00
-0.04%
777
0.12
Sep 02, 2025
344.70
353.00
335.40
340.15
340.15
+0.34%
1,272
0.19
Sep 01, 2025
335.40
344.70
335.40
339.00
339.00
+0.37%
886
0.12
Aug 29, 2025
337.75
344.70
337.75
337.75
337.75
0.00%
439
0.06
Aug 28, 2025
333.00
344.00
331.45
337.75
337.75
-0.84%
1,112
0.12
Aug 26, 2025
335.60
346.80
333.00
340.60
340.60
-1.90%
623
0.06
Aug 25, 2025
350.00
354.90
340.25
347.20
347.20
-0.80%
1,314
0.12
Aug 22, 2025
352.20
355.45
345.25
350.00
350.00
-0.68%
1,966
0.18
Aug 21, 2025
355.60
360.95
345.00
352.40
352.40
-0.90%
2,974
0.27
Aug 20, 2025
353.00
369.95
353.00
355.60
355.60
-2.66%
3,942
0.36
Aug 19, 2025
361.60
370.00
361.60
365.30
365.30
-0.60%
3,563
0.32
Aug 18, 2025
380.15
383.00
362.05
367.50
367.50
-1.37%
6,215
0.55
Aug 14, 2025
372.60
372.60
368.60
372.60
372.60
+4.99%
13,355
1.19
Aug 13, 2025
342.95
356.00
330.10
354.90
354.90
+4.38%
1,806
0.15
Aug 12, 2025
331.00
345.00
331.00
340.00
340.00
-0.09%
5,693
0.49
Aug 11, 2025
345.40
345.40
333.00
340.30
340.30
-2.31%
2,294
0.20
Aug 08, 2025
354.80
356.95
340.50
348.35
348.35
-2.01%
1,413
0.12
Aug 07, 2025
352.10
362.00
348.70
355.50
355.50
-3.15%
1,865
0.15
Aug 06, 2025
368.10
368.10
354.20
367.05
367.05
-0.29%
1,000
0.08
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis