Education
About Us
Working with TipRanks
Follow Us
Valiant Organics Limited (IN:VALIANTORG)
:VALIANTORG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
300.55
300.55
290.00
290.00
290.00
-2.09%
1,536
0.55
Oct 16, 2025
293.05
306.45
293.05
296.20
296.20
-2.12%
1,304
0.46
Oct 15, 2025
294.75
303.85
286.90
302.60
302.60
+3.79%
1,152
0.41
Oct 14, 2025
306.00
307.00
290.55
291.55
291.55
-4.54%
1,675
0.58
Oct 13, 2025
314.60
314.60
304.10
305.40
305.40
-2.92%
3,568
1.26
Oct 10, 2025
322.30
325.45
312.75
314.60
314.60
-2.40%
2,351
0.83
Oct 09, 2025
320.40
325.00
311.75
322.35
322.35
+2.14%
986
0.35
Oct 08, 2025
326.85
328.00
315.25
315.60
315.60
-2.80%
3,381
1.21
Oct 07, 2025
330.00
334.65
323.50
324.70
324.70
-2.26%
928
0.33
Oct 06, 2025
340.05
347.90
323.25
332.20
332.20
-1.99%
3,976
1.43
Oct 03, 2025
339.00
342.00
336.00
338.95
338.95
+1.42%
623
0.22
Oct 01, 2025
333.70
334.30
333.70
334.20
334.20
+2.47%
107
0.04
Sep 30, 2025
329.95
334.90
325.05
326.15
326.15
+0.05%
756
0.26
Sep 29, 2025
333.00
344.95
321.30
326.00
326.00
-2.13%
2,502
0.87
Sep 26, 2025
348.90
348.90
330.40
333.10
333.10
-3.10%
2,847
0.99
Sep 25, 2025
346.00
354.00
342.00
343.75
343.75
-2.65%
1,555
0.54
Sep 24, 2025
352.00
354.00
348.00
353.10
353.10
+0.31%
600
0.21
Sep 23, 2025
360.10
361.00
352.00
352.00
352.00
-1.61%
2,630
0.87
Sep 22, 2025
370.60
376.75
357.05
357.75
357.75
-3.62%
4,453
1.48
Sep 19, 2025
374.00
377.95
365.45
371.20
371.20
-1.01%
1,100
0.36
Sep 18, 2025
361.10
375.00
361.10
375.00
375.00
+2.70%
51
0.02
Sep 17, 2025
366.00
369.85
365.15
365.15
365.15
-0.11%
323
0.10
Sep 16, 2025
365.00
375.65
355.25
365.55
365.55
-1.08%
2,034
0.60
Sep 15, 2025
368.00
374.00
363.10
369.55
369.55
+2.37%
538
0.16
Sep 12, 2025
367.90
371.90
360.00
361.00
361.00
-1.88%
979
0.27
Sep 11, 2025
376.30
376.30
363.00
367.90
367.90
-2.41%
370
0.07
Sep 10, 2025
396.50
396.50
370.50
377.00
377.00
-3.30%
3,354
0.57
Sep 09, 2025
394.00
394.00
375.00
389.85
389.85
+2.96%
10,248
1.71
Sep 08, 2025
350.40
378.65
350.40
378.65
378.65
+4.99%
8,644
1.42
Sep 05, 2025
336.20
360.65
336.00
360.65
360.65
+4.99%
9,196
1.49
Sep 04, 2025
335.50
346.95
335.50
343.50
343.50
+1.03%
728
0.11
Sep 03, 2025
341.85
347.70
336.50
340.00
340.00
-0.04%
777
0.12
Sep 02, 2025
344.70
353.00
335.40
340.15
340.15
+0.34%
1,272
0.19
Sep 01, 2025
335.40
344.70
335.40
339.00
339.00
+0.37%
886
0.12
Aug 29, 2025
337.75
344.70
337.75
337.75
337.75
0.00%
439
0.06
Aug 28, 2025
333.00
344.00
331.45
337.75
337.75
-0.84%
1,112
0.12
Aug 26, 2025
335.60
346.80
333.00
340.60
340.60
-1.90%
623
0.06
Aug 25, 2025
350.00
354.90
340.25
347.20
347.20
-0.80%
1,314
0.12
Aug 22, 2025
352.20
355.45
345.25
350.00
350.00
-0.68%
1,966
0.18
Aug 21, 2025
355.60
360.95
345.00
352.40
352.40
-0.90%
2,974
0.27
Aug 20, 2025
353.00
369.95
353.00
355.60
355.60
-2.66%
3,942
0.36
Aug 19, 2025
361.60
370.00
361.60
365.30
365.30
-0.60%
3,563
0.32
Aug 18, 2025
380.15
383.00
362.05
367.50
367.50
-1.37%
6,215
0.55
Aug 14, 2025
372.60
372.60
368.60
372.60
372.60
+4.99%
13,355
1.19
Aug 13, 2025
342.95
356.00
330.10
354.90
354.90
+4.38%
1,806
0.15
Aug 12, 2025
331.00
345.00
331.00
340.00
340.00
-0.09%
5,693
0.49
Aug 11, 2025
345.40
345.40
333.00
340.30
340.30
-2.31%
2,294
0.20
Aug 08, 2025
354.80
356.95
340.50
348.35
348.35
-2.01%
1,413
0.12
Aug 07, 2025
352.10
362.00
348.70
355.50
355.50
-3.15%
1,865
0.15
Aug 06, 2025
368.10
368.10
354.20
367.05
367.05
-0.29%
1,000
0.08
Rows: