Want to see IN:VAKRANGEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.25
5.34
5.23
5.32
5.32
+1.33%
49,674
0.42
Sep 17, 2026
5.34
5.34
5.22
5.25
5.25
+0.77%
69,540
0.58
Sep 16, 2026
5.40
5.40
5.13
5.21
5.21
-0.76%
125,847
1.05
Sep 15, 2026
5.40
5.46
5.24
5.25
5.25
-2.60%
151,277
1.26
Sep 14, 2026
5.39
5.50
5.32
5.39
5.39
0.00%
0
0.00
Sep 11, 2026
5.50
5.50
5.32
5.39
5.39
-1.28%
76,173
0.60
Sep 10, 2026
5.51
5.59
5.42
5.46
5.46
-1.27%
102,858
0.80
Sep 09, 2026
5.71
5.71
5.48
5.53
5.53
-1.43%
94,705
0.74
Sep 08, 2026
5.73
5.73
5.58
5.61
5.61
-1.06%
101,643
0.78
Sep 07, 2026
5.84
5.84
5.64
5.67
5.67
-1.90%
213,049
1.66
Sep 04, 2026
5.93
5.93
5.65
5.78
5.78
-0.17%
174,776
1.37
Sep 03, 2026
5.81
5.85
5.76
5.79
5.79
-0.17%
84,881
0.66
Sep 02, 2026
5.79
5.88
5.65
5.80
5.80
+0.35%
75,899
0.59
Sep 01, 2026
5.84
5.84
5.75
5.78
5.78
-0.34%
49,449
0.38
Aug 31, 2026
5.90
5.94
5.77
5.80
5.80
-1.69%
155,666
1.20
Aug 28, 2026
6.00
6.00
5.86
5.90
5.90
-0.34%
95,082
0.73
Aug 27, 2026
6.16
6.16
5.90
5.92
5.92
-1.99%
115,410
0.89
Aug 26, 2026
5.90
6.08
5.90
6.04
6.04
+2.20%
95,934
0.73
Aug 25, 2026
5.98
6.03
5.82
5.91
5.91
0.00%
161,182
1.26
Aug 24, 2026
5.91
6.06
5.80
5.91
5.91
+1.03%
80,901
0.63
Aug 21, 2026
5.71
5.95
5.71
5.85
5.85
+0.34%
161,866
1.25
Aug 20, 2026
5.71
5.86
5.71
5.83
5.83
+0.87%
89,739
0.67
Aug 19, 2026
5.72
5.93
5.68
5.78
5.78
-0.17%
68,183
0.51
Aug 18, 2026
5.94
5.94
5.78
5.79
5.79
-0.69%
68,046
0.50
Aug 17, 2026
5.86
5.98
5.82
5.83
5.83
-1.52%
133,259
0.98
Aug 14, 2026
5.85
6.00
5.84
5.92
5.92
-0.67%
60,097
0.44
Aug 13, 2026
5.95
6.00
5.92
5.96
5.96
0.00%
97,473
0.69
Aug 12, 2026
5.91
6.06
5.91
5.96
5.96
-0.67%
104,717
0.74
Aug 11, 2026
5.94
6.05
5.94
6.00
6.00
-0.50%
69,281
0.49
Aug 10, 2026
5.97
6.15
5.97
6.03
6.03
+0.50%
150,806
1.05
Aug 07, 2026
5.96
6.05
5.95
6.00
6.00
0.00%
92,993
0.64
Aug 06, 2026
6.05
6.08
5.94
6.00
6.00
-1.48%
258,672
1.78
Aug 05, 2026
6.04
6.14
5.96
6.09
6.09
+0.66%
183,536
1.27
Aug 04, 2026
6.10
6.14
5.96
6.05
6.05
+1.51%
76,108
0.52
Aug 03, 2026
5.92
6.05
5.92
5.96
5.96
-0.50%
146,313
0.99
Jul 31, 2026
6.09
6.09
5.90
5.99
5.99
-0.17%
83,834
0.57
Jul 30, 2026
6.08
6.09
5.92
6.00
6.00
-1.48%
78,669
0.52
Jul 29, 2026
6.08
6.15
5.97
6.09
6.09
+0.16%
174,522
1.18
Jul 28, 2026
6.45
6.45
5.95
6.08
6.08
0.00%
135,574
0.92
Jul 27, 2026
6.10
6.25
5.81
6.08
6.08
+4.83%
131,210
0.89
Jul 24, 2026
5.75
5.89
5.67
5.80
5.80
+0.69%
74,861
0.51
Jul 23, 2026
5.80
5.86
5.74
5.76
5.76
-1.03%
83,767
0.56
Jul 22, 2026
6.05
6.05
5.76
5.82
5.82
-0.85%
98,582
0.66
Jul 21, 2026
6.06
6.06
5.83
5.87
5.87
-1.01%
101,001
0.67
Jul 20, 2026
5.96
5.98
5.91
5.93
5.93
-0.34%
51,080
0.34
Jul 17, 2026
5.97
6.25
5.91
5.95
5.95
-0.83%
312,353
2.10
Jul 16, 2026
5.92
6.05
5.92
6.00
6.00
-0.33%
72,851
0.48
Jul 15, 2026
5.91
6.11
5.91
6.02
6.02
-0.17%
146,310
0.92
Jul 14, 2026
6.12
6.14
6.00
6.03
6.03
-1.47%
135,784
0.83
Jul 13, 2026
6.11
6.14
6.00
6.12
6.12
+0.66%
242,423
1.42
Rows: