Education
About Us
Working with TipRanks
Follow Us
Vakrangee Limited (IN:VAKRANGEE)
:VAKRANGEE
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
10.39
10.39
10.39
10.39
10.39
-1.98%
71,487
0.04
May 26, 2025
10.60
10.60
10.60
10.60
10.60
-1.94%
73,473
0.04
May 23, 2025
10.81
10.81
10.81
10.81
10.81
-1.99%
93,024
0.05
May 22, 2025
11.03
11.03
11.03
11.03
11.03
-1.96%
69,171
0.03
May 21, 2025
11.25
11.25
11.25
11.25
11.25
-1.92%
276,465
0.13
May 20, 2025
11.57
11.57
11.02
11.47
11.47
+4.08%
2,123,754
1.04
May 19, 2025
10.50
11.02
10.24
11.02
11.02
+4.95%
2,159,825
1.04
May 16, 2025
10.03
10.51
9.90
10.50
10.50
+4.90%
1,506,465
0.72
May 15, 2025
10.08
10.30
9.85
10.01
10.01
-0.20%
279,060
0.13
May 14, 2025
9.98
10.20
9.90
10.03
10.03
+2.87%
1,044,799
0.48
May 13, 2025
9.75
9.75
8.83
9.75
9.75
+4.95%
737,789
0.34
May 12, 2025
8.92
9.29
8.92
9.29
9.29
+4.97%
1,525,662
0.71
May 09, 2025
8.96
9.18
8.81
8.85
8.85
-4.01%
525,162
0.24
May 08, 2025
9.24
9.68
9.19
9.22
9.22
-1.91%
716,482
0.33
May 07, 2025
9.26
9.53
9.19
9.40
9.40
-0.32%
465,812
0.21
May 06, 2025
9.78
9.85
9.40
9.43
9.43
-3.58%
630,760
0.29
May 05, 2025
9.89
9.90
9.73
9.78
9.78
0.00%
557,691
0.25
May 02, 2025
9.86
10.09
9.69
9.78
9.78
-1.11%
314,858
0.14
Apr 30, 2025
10.06
10.09
9.81
9.89
9.89
-1.40%
745,598
0.34
Apr 29, 2025
10.25
10.25
9.96
10.03
10.03
-0.69%
714,455
0.32
Apr 28, 2025
10.26
10.38
10.04
10.10
10.10
+2.02%
1,352,506
0.62
Apr 25, 2025
10.11
10.18
9.70
9.90
9.90
-1.88%
980,387
0.45
Apr 24, 2025
10.18
10.25
10.05
10.09
10.09
-0.98%
669,174
0.31
Apr 23, 2025
10.07
10.30
10.06
10.19
10.19
+1.29%
879,507
0.40
Apr 22, 2025
10.22
10.34
10.02
10.06
10.06
-0.69%
790,682
0.36
Apr 21, 2025
9.81
10.26
9.81
10.13
10.13
+3.58%
2,696,288
1.24
Apr 17, 2025
9.98
10.01
9.65
9.78
9.78
-2.10%
1,071,009
0.49
Apr 16, 2025
10.00
10.11
9.90
9.99
9.99
-0.10%
622,505
0.28
Apr 15, 2025
10.34
10.35
9.97
10.00
10.00
0.00%
1,277,754
0.57
Apr 11, 2025
10.74
10.77
9.95
10.00
10.00
-3.47%
1,644,075
0.72
Apr 09, 2025
10.88
10.93
10.36
10.36
10.36
-4.95%
325,003
0.14
Apr 08, 2025
11.15
11.25
10.70
10.90
10.90
+0.83%
1,609,211
0.69
Apr 07, 2025
10.81
10.95
10.81
10.81
10.81
-4.93%
664,566
0.28
Apr 04, 2025
11.43
11.43
10.72
11.37
11.37
+4.41%
8,988,723
4.02
Apr 03, 2025
10.35
10.89
10.25
10.89
10.89
+4.91%
913,401
0.41
Apr 02, 2025
10.10
10.38
9.72
10.38
10.38
+4.95%
1,520,622
0.68
Apr 01, 2025
9.45
9.89
9.35
9.89
9.89
+4.99%
3,088,452
1.37
Mar 28, 2025
9.87
10.22
9.41
9.42
9.42
-4.85%
5,789,000
2.61
Mar 27, 2025
10.42
10.45
9.90
9.90
9.90
-4.99%
2,135,361
0.97
Mar 26, 2025
11.05
11.10
10.42
10.42
10.42
-4.93%
1,704,433
0.78
Mar 25, 2025
11.66
11.69
10.95
10.96
10.96
-4.86%
2,577,645
1.17
Mar 24, 2025
11.88
12.09
11.41
11.52
11.52
-1.79%
2,101,138
0.94
Mar 21, 2025
11.66
11.99
11.57
11.73
11.73
+0.77%
1,514,943
0.65
Mar 20, 2025
12.23
12.24
11.58
11.64
11.64
-4.35%
1,641,322
0.71
Mar 19, 2025
11.75
12.23
11.62
12.17
12.17
+4.46%
3,452,739
1.52
Mar 18, 2025
11.52
12.00
11.52
11.65
11.65
+1.22%
1,712,410
0.74
Mar 17, 2025
12.01
12.08
11.40
11.51
11.51
-3.84%
1,759,286
0.76
Mar 13, 2025
12.44
12.50
11.85
11.97
11.97
-2.13%
3,758,788
1.67
Mar 12, 2025
12.66
12.85
12.19
12.23
12.23
-3.62%
3,349,593
1.51
Mar 11, 2025
13.10
13.14
12.60
12.69
12.69
-3.72%
1,490,844
0.67
Rows: