Education
About Us
Working with TipRanks
Follow Us
Vaibhav Global Ltd. (IN:VAIBHAVGBL)
:VAIBHAVGBL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
232.00
235.45
226.05
227.15
227.15
-2.51%
17,204
0.67
Sep 26, 2025
240.55
241.50
230.15
233.00
233.00
-3.32%
11,971
0.46
Sep 25, 2025
236.60
246.35
236.60
241.00
241.00
-1.57%
6,919
0.27
Sep 24, 2025
246.25
247.65
244.10
244.85
244.85
-0.93%
9,337
0.36
Sep 23, 2025
255.50
255.50
245.95
247.15
247.15
-1.32%
8,965
0.34
Sep 22, 2025
247.70
254.65
246.10
250.45
250.45
+1.11%
26,757
1.03
Sep 19, 2025
254.70
254.70
246.60
247.70
247.70
-2.73%
13,494
0.51
Sep 18, 2025
250.00
259.00
250.00
254.65
254.65
+0.59%
25,348
0.96
Sep 17, 2025
253.45
254.25
249.00
253.15
253.15
+1.28%
50,958
1.99
Sep 16, 2025
238.30
258.80
238.25
249.95
249.95
+5.07%
149,003
6.28
Sep 15, 2025
232.65
241.90
232.65
237.90
237.90
+2.17%
25,282
1.07
Sep 12, 2025
233.10
234.30
230.60
232.85
232.85
-0.02%
10,066
0.42
Sep 11, 2025
238.80
239.10
231.15
232.90
232.90
-2.47%
35,631
1.47
Sep 10, 2025
246.40
246.40
233.35
238.80
238.80
+0.32%
22,591
0.92
Sep 09, 2025
231.65
247.00
230.00
238.05
238.05
+4.09%
185,617
8.44
Sep 08, 2025
214.10
233.00
214.10
228.70
228.70
+5.68%
21,505
0.99
Sep 05, 2025
219.05
220.10
214.55
216.40
216.40
-2.04%
24,658
1.12
Sep 04, 2025
220.65
223.35
219.80
220.90
220.90
+0.11%
13,729
0.62
Sep 03, 2025
219.45
221.15
217.65
220.65
220.65
+0.46%
24,203
1.10
Sep 02, 2025
217.80
220.50
213.80
219.65
219.65
+0.99%
13,423
0.60
Sep 01, 2025
205.00
226.40
205.00
217.50
217.50
+6.62%
56,289
2.56
Aug 29, 2025
211.75
212.50
203.00
204.00
204.00
-3.50%
30,428
1.37
Aug 28, 2025
207.50
215.55
203.10
211.40
211.40
+1.88%
75,406
3.51
Aug 26, 2025
214.75
215.70
205.00
207.50
207.50
-3.71%
19,466
0.91
Aug 25, 2025
216.05
219.15
215.20
215.50
215.50
-0.81%
8,288
0.39
Aug 22, 2025
220.50
220.50
216.55
217.25
217.25
-0.96%
10,483
0.47
Aug 21, 2025
224.65
224.90
217.60
219.35
219.35
-2.36%
23,798
1.07
Aug 20, 2025
224.65
225.85
220.55
224.65
224.65
+1.13%
10,489
0.46
Aug 19, 2025
224.00
224.00
220.00
222.15
222.15
+0.20%
18,626
0.82
Aug 18, 2025
221.00
223.15
216.60
221.70
221.70
+3.96%
10,525
0.46
Aug 14, 2025
216.05
217.90
212.30
213.25
213.25
-1.00%
12,374
0.53
Aug 13, 2025
217.10
221.20
216.20
216.90
215.40
+0.70%
15,302
0.65
Aug 12, 2025
221.25
223.35
215.25
216.90
215.40
-1.26%
20,760
0.88
Aug 11, 2025
220.00
222.10
216.70
221.20
219.67
+1.06%
9,062
0.38
Aug 08, 2025
216.05
222.95
216.05
220.40
218.88
+1.48%
24,305
0.98
Aug 07, 2025
218.05
221.35
214.35
218.70
217.19
-0.17%
13,662
0.55
Aug 06, 2025
222.30
229.15
219.50
220.60
219.07
+0.67%
84,114
3.53
Aug 05, 2025
228.00
229.75
220.00
220.65
219.12
-2.66%
11,931
0.49
Aug 04, 2025
224.05
229.35
223.25
228.25
226.67
+2.47%
11,164
0.45
Aug 01, 2025
228.90
231.20
223.40
224.30
222.75
-0.83%
27,405
1.09
Jul 31, 2025
225.10
231.60
225.10
227.75
226.17
-2.31%
16,235
0.64
Jul 30, 2025
236.60
236.75
232.05
234.75
233.13
+0.85%
6,310
0.25
Jul 29, 2025
230.00
235.00
230.00
234.40
232.78
+1.15%
7,693
0.30
Jul 28, 2025
229.10
238.75
229.10
233.35
231.74
+0.80%
23,350
0.90
Jul 25, 2025
241.00
242.05
232.20
233.10
231.49
-2.50%
14,944
0.55
Jul 24, 2025
241.05
242.90
239.05
240.75
239.08
+0.53%
13,666
0.50
Jul 23, 2025
236.15
241.75
234.85
241.15
239.48
+2.96%
26,855
0.93
Jul 22, 2025
240.65
242.90
235.50
235.85
234.22
-0.92%
26,702
0.92
Jul 21, 2025
246.40
246.60
239.10
239.70
238.04
-2.04%
42,555
1.47
Jul 18, 2025
244.40
247.70
242.75
246.40
244.70
+2.06%
17,323
0.60
Rows: