Education
About Us
Working with TipRanks
Follow Us
Vaibhav Global Ltd. (IN:VAIBHAVGBL)
:VAIBHAVGBL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
235.85
242.35
235.85
238.10
238.10
-0.96%
7,876
0.19
Jun 17, 2025
246.00
247.60
240.00
240.40
240.40
-2.34%
28,290
0.68
Jun 16, 2025
251.05
252.25
240.60
246.15
246.15
-1.89%
13,798
0.33
Jun 13, 2025
248.05
253.15
245.40
250.90
250.90
-2.03%
42,647
1.00
Jun 12, 2025
265.00
265.00
254.00
256.10
256.10
-1.23%
52,095
1.15
Jun 11, 2025
263.00
267.45
255.05
259.30
259.30
+0.99%
37,557
0.83
Jun 10, 2025
253.15
260.25
253.15
256.75
256.75
+1.48%
24,638
0.54
Jun 09, 2025
253.75
256.95
252.05
253.00
253.00
-0.28%
10,055
0.22
Jun 06, 2025
257.00
261.80
251.70
253.70
253.70
+0.36%
41,858
0.89
Jun 05, 2025
252.95
257.00
251.60
252.80
252.80
-0.06%
19,083
0.39
Jun 04, 2025
250.00
256.00
246.40
252.95
252.95
+1.36%
18,860
0.38
Jun 03, 2025
252.55
255.10
248.30
249.55
249.55
-1.48%
30,001
0.60
Jun 02, 2025
258.35
258.35
252.05
253.30
253.30
-0.43%
33,341
0.66
May 30, 2025
250.65
257.10
248.00
254.40
254.40
+0.93%
45,983
0.92
May 29, 2025
255.00
256.75
251.00
252.05
252.05
-0.61%
29,030
0.58
May 28, 2025
258.50
260.35
252.80
253.60
253.60
+0.04%
9,510
0.18
May 27, 2025
263.80
263.80
252.10
253.50
253.50
-2.52%
13,828
0.26
May 26, 2025
244.90
263.60
242.25
260.05
260.05
+7.61%
55,008
1.02
May 23, 2025
254.95
254.95
241.00
241.65
241.65
-2.83%
31,216
0.57
May 22, 2025
249.55
253.00
246.10
248.70
248.70
-0.46%
34,729
0.64
May 21, 2025
241.40
252.15
241.40
249.85
249.85
+1.54%
20,739
0.38
May 20, 2025
255.05
255.50
244.50
246.05
246.05
-3.17%
36,705
0.66
May 19, 2025
251.05
260.75
251.05
254.10
254.10
+1.40%
23,805
0.43
May 16, 2025
248.80
253.75
243.90
250.60
250.60
+1.48%
36,702
0.66
May 15, 2025
241.95
248.00
240.60
246.95
246.95
+1.75%
26,071
0.47
May 14, 2025
241.90
244.30
237.50
242.70
242.70
+0.96%
25,470
0.45
May 13, 2025
234.90
241.00
232.40
240.40
240.40
+2.91%
77,133
1.40
May 12, 2025
229.50
234.90
227.25
233.60
233.60
+5.61%
12,483
0.23
May 09, 2025
209.25
222.00
209.25
221.20
221.20
+0.96%
22,998
0.41
May 08, 2025
218.65
226.55
216.90
219.10
219.10
+0.21%
33,267
0.59
May 07, 2025
206.05
219.65
206.05
218.65
218.65
+2.92%
39,121
0.67
May 06, 2025
223.05
225.50
211.55
212.45
212.45
-5.33%
58,890
1.01
May 05, 2025
225.30
225.70
220.00
224.40
224.40
+0.94%
31,730
0.53
May 02, 2025
218.05
224.65
217.95
222.30
222.30
+1.32%
32,088
0.54
Apr 30, 2025
225.85
226.05
217.90
219.40
219.40
-2.86%
23,651
0.40
Apr 29, 2025
229.90
229.90
224.70
225.85
225.85
-0.07%
18,782
0.32
Apr 28, 2025
234.65
234.65
225.00
226.00
226.00
-3.65%
86,727
1.47
Apr 25, 2025
245.00
245.00
230.35
234.55
234.55
-4.38%
37,511
0.64
Apr 24, 2025
230.05
249.95
229.00
245.30
245.30
+6.47%
124,204
2.17
Apr 23, 2025
228.90
232.80
225.00
230.40
230.40
+0.68%
35,286
0.62
Apr 22, 2025
228.95
232.00
227.10
228.85
228.85
+0.75%
34,200
0.60
Apr 21, 2025
225.00
229.70
224.75
227.15
227.15
+0.62%
8,477
0.15
Apr 17, 2025
221.70
227.45
218.95
225.75
225.75
+1.83%
63,190
1.07
Apr 16, 2025
221.60
225.00
219.05
221.70
221.70
-0.07%
30,963
0.52
Apr 15, 2025
215.00
223.40
214.60
221.85
221.85
+5.19%
11,968
0.20
Apr 11, 2025
217.65
217.65
204.75
210.90
210.90
+4.77%
34,846
0.57
Apr 09, 2025
208.15
208.75
201.00
201.30
201.30
-3.57%
17,612
0.29
Apr 08, 2025
205.80
214.05
205.75
208.75
208.75
+4.32%
28,108
0.46
Apr 07, 2025
178.00
207.00
178.00
200.10
200.10
-7.12%
115,222
1.93
Apr 04, 2025
230.05
230.75
213.25
215.45
215.45
-7.77%
117,683
1.99
Rows: