Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vaibhav Global Ltd. (VAIBHAVGBL) Historical Prices

1 Followers
IN:VAIBHAVGBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026170.70172.45167.45168.75168.75-1.40%40,8401.89
Nov 11, 2026165.35173.95165.35171.15171.15+3.32%52,8472.51
Nov 10, 2026165.65167.50162.25165.65165.650.00%00.00
Nov 09, 2026164.00167.50162.25165.65165.65+2.67%37,7341.82
Nov 06, 2026164.50164.50159.30161.35161.35-0.03%30,9161.50
Nov 05, 2026164.00165.85161.00161.40161.40+0.69%58,4122.87
Nov 04, 2026158.80160.95155.50160.30160.30+2.66%19,4630.96
Nov 03, 2026157.95159.50155.90157.65156.15+1.58%17,6580.86
Nov 02, 2026158.00158.95154.35155.20153.72-0.86%35,5221.65
Oct 30, 2026162.00162.00156.00156.55155.06-1.26%67,9403.27
Oct 29, 2026177.45182.20156.40158.55157.04-15.55%165,5168.78
Oct 28, 2026184.40190.70182.30187.75185.96+0.94%20,3801.06
Oct 27, 2026187.00191.55184.35186.00184.23-0.96%22,2361.16
Oct 26, 2026187.60191.70184.85187.80186.01+0.11%20,4491.06
Oct 23, 2026194.00195.40185.00187.60185.82-3.87%28,5181.42
Oct 22, 2026196.55199.70194.80195.15193.29-2.06%12,5970.61
Oct 21, 2026204.45206.70196.90199.25197.35-3.51%20,2770.98
Oct 20, 2026206.50214.90204.45206.50204.540.00%00.00
Oct 19, 2026209.85214.90204.45206.50204.54-2.18%24,3121.12
Oct 16, 2026199.10215.60199.10211.10209.09+3.91%54,2412.57
Oct 15, 2026202.00206.70201.45203.15201.22-0.37%18,3530.87
Oct 14, 2026205.35205.35202.00203.90201.96-0.12%9,8840.45
Oct 13, 2026200.20204.95197.85204.15202.21+2.05%14,4800.65
Oct 12, 2026203.00203.85199.50200.05198.15-0.72%13,6410.61
Oct 09, 2026204.55205.75199.40201.50199.58+1.36%12,3590.55
Oct 08, 2026200.05209.40197.80198.80196.91-0.95%25,3931.14
Oct 07, 2026201.95201.95199.50200.70198.79-0.91%11,4450.50
Oct 06, 2026199.05204.25199.05202.55200.62+1.35%21,0870.89
Oct 05, 2026206.55206.90198.40199.85197.95-2.18%25,9901.01
Oct 02, 2026204.30205.10198.00204.30202.360.00%00.00
Oct 01, 2026201.70205.10198.00204.30202.36-0.10%14,5290.56
Sep 30, 2026205.60209.25203.50204.50202.55+0.89%6,7840.26
Sep 29, 2026200.10204.45197.55202.70200.77+1.17%20,1230.76
Sep 28, 2026205.90205.90198.60200.35198.44-2.88%15,9950.61
Sep 25, 2026204.05208.10203.50206.30204.34+0.49%11,3670.43
Sep 24, 2026209.50209.70204.15205.30203.35-2.10%14,8300.57
Sep 23, 2026210.75212.25208.50209.70207.70+0.58%16,3540.63
Sep 22, 2026211.95212.00206.90208.50206.52+0.24%9,3940.36
Sep 21, 2026214.05214.05207.15208.00206.02-0.88%11,4130.44
Sep 18, 2026212.30212.60207.20209.85207.85-0.87%32,1821.25
Sep 17, 2026211.90212.65208.30211.70209.69+0.47%7,5860.29
Sep 16, 2026207.40211.20204.85210.70208.70+0.72%14,7680.57
Sep 15, 2026213.25216.55208.95209.20207.21-1.69%14,5700.55
Sep 14, 2026212.80216.00210.20212.80210.780.00%00.00
Sep 11, 2026216.00216.00210.20212.80210.78-1.50%16,1120.60
Sep 10, 2026213.50221.35213.50216.05213.99+0.58%11,6630.43
Sep 09, 2026214.00218.45213.10214.80212.76-0.60%15,3830.56
Sep 08, 2026216.85217.80213.85216.10214.04-0.25%30,8421.13
Sep 07, 2026222.00222.00216.00216.65214.59-0.91%16,5780.61
Sep 04, 2026215.10224.00215.10218.65216.57+1.74%24,2210.90