Want to see IN:UYFINCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
21.91
23.00
21.91
22.97
22.97
+4.84%
122,547
4.05
Sep 30, 2026
21.91
21.91
21.91
21.91
21.91
+4.98%
73,334
2.50
Sep 29, 2026
19.88
20.87
19.58
20.87
20.87
+4.98%
68,773
2.35
Sep 28, 2026
19.60
19.94
19.53
19.88
19.88
+3.27%
10,884
0.37
Sep 25, 2026
18.91
19.25
18.91
19.25
19.25
-1.23%
17,497
0.60
Sep 24, 2026
19.41
19.49
19.39
19.49
19.49
+0.52%
600
0.02
Sep 23, 2026
19.03
19.65
19.03
19.39
19.39
+0.99%
11,118
0.38
Sep 22, 2026
19.40
19.48
19.08
19.20
19.20
-1.54%
3,813
0.13
Sep 21, 2026
19.60
19.69
19.03
19.50
19.50
+1.30%
3,915
0.13
Sep 18, 2026
19.90
19.99
19.21
19.25
19.25
-1.28%
7,381
0.25
Sep 17, 2026
19.10
20.46
19.10
19.50
19.50
+0.05%
26,215
0.90
Sep 16, 2026
19.80
19.80
19.02
19.49
19.49
+0.10%
8,255
0.28
Sep 15, 2026
19.53
19.98
19.26
19.47
19.47
-1.47%
8,150
0.28
Sep 14, 2026
19.76
19.94
19.50
19.76
19.76
0.00%
0
0.00
Sep 11, 2026
19.90
19.94
19.50
19.76
19.76
+2.70%
8,117
0.28
Sep 10, 2026
19.95
19.95
19.24
19.24
19.24
-0.41%
13,918
0.48
Sep 09, 2026
20.20
20.20
19.32
19.32
19.32
-2.72%
3,675
0.13
Sep 08, 2026
19.84
20.25
19.46
19.86
19.86
+0.10%
18,628
0.65
Sep 07, 2026
19.11
20.14
19.11
19.84
19.84
-0.15%
8,652
0.30
Sep 04, 2026
20.75
20.79
19.45
19.87
19.87
-0.30%
15,709
0.55
Sep 03, 2026
19.60
19.97
19.50
19.93
19.93
+3.37%
17,186
0.61
Sep 02, 2026
19.46
19.80
19.16
19.28
19.28
-3.02%
9,886
0.35
Sep 01, 2026
19.94
20.19
19.00
19.88
19.88
+1.69%
10,489
0.37
Aug 31, 2026
20.45
20.45
19.12
19.55
19.55
-0.96%
15,093
0.53
Aug 28, 2026
20.79
20.79
19.70
19.74
19.74
-1.79%
4,381
0.15
Aug 27, 2026
20.40
20.40
19.58
20.10
20.10
+1.77%
3,837
0.13
Aug 26, 2026
20.00
20.54
19.23
19.75
19.75
-1.20%
8,320
0.28
Aug 25, 2026
19.61
20.87
19.24
19.99
19.99
-1.28%
27,517
0.94
Aug 24, 2026
20.45
21.00
20.16
20.25
20.25
+0.60%
35,651
1.24
Aug 21, 2026
21.28
21.28
19.80
20.13
20.13
-1.80%
22,502
0.79
Aug 20, 2026
20.95
20.95
19.73
20.50
20.50
+0.94%
2,567
0.09
Aug 19, 2026
20.66
21.40
19.70
20.31
20.31
-1.69%
62,022
2.21
Aug 18, 2026
21.39
21.75
20.66
20.66
20.66
-4.97%
26,875
0.97
Aug 17, 2026
22.00
22.00
20.16
21.74
21.74
+3.52%
13,969
0.49
Aug 14, 2026
20.95
21.05
20.32
21.00
21.00
+4.74%
27,833
1.00
Aug 13, 2026
19.85
20.05
18.75
20.05
20.05
+4.97%
26,064
0.95
Aug 12, 2026
19.90
20.00
18.96
19.10
19.10
-4.26%
84,309
3.17
Aug 11, 2026
21.50
21.50
19.95
19.95
19.95
-5.00%
50,096
1.94
Aug 10, 2026
20.60
21.98
20.34
21.00
21.00
+3.24%
105,328
4.35
Aug 07, 2026
19.51
22.37
19.02
20.34
20.34
+6.33%
147,881
6.73
Aug 06, 2026
19.40
19.68
19.01
19.13
19.13
-0.88%
10,886
0.50
Aug 05, 2026
19.97
19.97
19.15
19.30
19.30
+0.05%
12,185
0.54
Aug 04, 2026
19.61
19.94
18.76
19.29
19.29
-2.58%
40,534
1.83
Aug 03, 2026
19.95
19.95
19.55
19.80
19.80
-0.65%
6,111
0.27
Jul 31, 2026
19.66
19.95
19.50
19.93
19.93
+0.50%
9,158
0.41
Jul 30, 2026
19.89
19.95
19.15
19.83
19.83
+1.07%
62,640
2.94
Jul 29, 2026
19.79
19.89
19.23
19.62
19.62
+0.56%
28,356
1.36
Jul 28, 2026
18.76
19.90
18.60
19.51
19.51
+3.94%
55,071
2.69
Jul 27, 2026
18.50
19.45
18.50
18.77
18.77
+0.59%
75,660
3.89
Jul 24, 2026
19.29
19.29
18.25
18.66
18.66
-3.01%
24,096
1.26
Rows: