Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
391.75
403.65
384.85
402.45
402.45
+1.04%
20,968
0.26
Sep 30, 2026
402.50
409.95
396.65
398.30
398.30
-2.97%
11,848
0.14
Sep 29, 2026
401.00
415.00
395.95
410.50
410.50
+0.50%
14,241
0.17
Sep 28, 2026
420.70
420.70
400.70
408.45
408.45
-2.89%
18,322
0.22
Sep 25, 2026
437.90
441.55
418.00
420.60
420.60
-3.08%
14,205
0.17
Sep 24, 2026
445.95
445.95
429.00
433.95
433.95
-2.40%
15,521
0.19
Sep 23, 2026
442.95
455.00
432.00
444.60
444.60
+2.38%
14,659
0.18
Sep 22, 2026
421.30
435.50
421.30
434.25
434.25
+2.96%
13,632
0.16
Sep 21, 2026
417.40
423.80
413.05
421.75
421.75
+0.48%
12,461
0.15
Sep 18, 2026
409.00
424.00
409.00
419.75
419.75
+2.63%
13,971
0.17
Sep 17, 2026
411.10
417.65
404.55
409.00
409.00
+1.00%
14,194
0.17
Sep 16, 2026
427.50
430.75
400.15
404.95
404.95
-4.03%
30,560
0.37
Sep 15, 2026
449.75
449.75
419.30
421.95
421.95
-5.54%
20,323
0.24
Sep 14, 2026
446.70
449.60
435.65
446.70
446.70
0.00%
0
0.00
Sep 11, 2026
438.20
449.60
435.65
446.70
446.70
+1.27%
16,154
0.19
Sep 10, 2026
455.50
456.70
438.25
441.10
441.10
-2.24%
22,059
0.26
Sep 09, 2026
435.70
453.70
435.70
451.20
451.20
+3.76%
41,771
0.50
Sep 08, 2026
418.90
440.00
413.90
434.85
434.85
+4.22%
25,625
0.31
Sep 07, 2026
449.95
449.95
413.35
417.25
417.25
-2.83%
48,848
0.59
Sep 04, 2026
430.50
434.60
426.00
429.40
429.40
+0.10%
16,305
0.20
Sep 03, 2026
438.20
438.30
426.80
428.95
428.95
-1.49%
14,921
0.18
Sep 02, 2026
442.40
451.10
430.00
435.45
435.45
-0.82%
17,050
0.20
Sep 01, 2026
462.80
462.80
434.40
439.05
439.05
-4.74%
20,966
0.24
Aug 31, 2026
445.35
462.90
445.35
460.90
460.90
+2.48%
33,348
0.39
Aug 28, 2026
451.00
463.90
445.50
449.75
449.75
+1.27%
19,443
0.22
Aug 27, 2026
452.25
452.90
440.80
444.10
444.10
-0.25%
12,085
0.14
Aug 26, 2026
452.35
455.00
441.00
445.20
445.20
-0.22%
15,470
0.18
Aug 25, 2026
462.60
473.20
443.90
446.20
446.20
-3.04%
27,983
0.32
Aug 24, 2026
476.75
476.75
458.30
460.20
460.20
-2.91%
15,576
0.18
Aug 21, 2026
484.15
485.00
469.90
474.00
474.00
-0.73%
25,768
0.29
Aug 20, 2026
484.05
494.00
470.00
477.50
477.50
-1.40%
37,744
0.43
Aug 19, 2026
473.95
490.55
470.70
484.30
484.30
+3.45%
45,866
0.52
Aug 18, 2026
466.65
474.40
450.35
468.15
468.15
+0.80%
70,200
0.81
Aug 17, 2026
424.05
466.20
422.80
464.45
464.45
+9.58%
129,208
1.52
Aug 14, 2026
411.10
431.25
411.10
423.85
423.85
+3.28%
100,753
1.20
Aug 13, 2026
387.25
422.55
387.25
410.40
410.40
+5.49%
108,499
1.31
Aug 12, 2026
394.70
397.95
382.85
389.05
389.05
-1.43%
34,521
0.41
Aug 11, 2026
410.05
410.05
392.80
394.70
394.70
-1.37%
21,465
0.25
Aug 10, 2026
387.15
424.30
387.15
400.20
400.20
+2.56%
67,170
0.80
Aug 07, 2026
402.05
411.00
387.70
390.20
390.20
-2.72%
28,190
0.34
Aug 06, 2026
394.95
403.45
385.00
401.10
401.10
+2.78%
23,052
0.28
Aug 05, 2026
390.65
396.75
389.45
390.25
390.25
-0.08%
14,964
0.18
Aug 04, 2026
390.15
395.00
382.70
390.55
390.55
+0.30%
39,041
0.47
Aug 03, 2026
380.25
394.00
380.25
389.40
389.40
+2.26%
1,606,078
27.28
Jul 31, 2026
369.85
383.15
358.05
380.80
380.80
+3.69%
23,109
0.39
Jul 30, 2026
370.95
371.90
360.10
367.25
367.25
-0.35%
14,040
0.24
Jul 29, 2026
382.20
382.25
361.00
368.55
368.55
-3.58%
24,257
0.41
Jul 28, 2026
386.70
386.70
380.75
382.25
382.25
-0.61%
118,826
2.06
Jul 27, 2026
392.95
392.95
380.65
384.60
384.60
+0.18%
222,074
4.07
Jul 24, 2026
365.75
388.25
365.75
383.90
383.90
+2.39%
25,301
0.46
Rows: