Want to see IN:UTKARSHBNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
13.35
13.76
13.35
13.67
13.67
+0.59%
266,118
0.62
Oct 09, 2026
13.45
13.90
13.21
13.59
13.59
-0.59%
312,979
0.70
Oct 08, 2026
13.91
13.92
13.50
13.67
13.67
-2.29%
358,874
0.77
Oct 07, 2026
14.30
14.47
13.86
13.99
13.99
+3.32%
1,808,227
4.03
Oct 06, 2026
13.37
13.61
13.30
13.54
13.54
+2.03%
123,060
0.27
Oct 05, 2026
13.46
13.68
13.19
13.27
13.27
-1.41%
527,845
1.15
Oct 02, 2026
13.46
13.88
13.22
13.46
13.46
0.00%
0
0.00
Oct 01, 2026
13.88
13.88
13.22
13.46
13.46
-2.39%
278,285
0.60
Sep 30, 2026
13.99
14.00
13.68
13.79
13.79
-0.72%
149,194
0.32
Sep 29, 2026
13.51
13.98
13.25
13.89
13.89
+2.06%
432,968
0.89
Sep 28, 2026
13.93
13.93
13.55
13.61
13.61
-1.45%
395,786
0.80
Sep 25, 2026
13.82
13.99
13.67
13.81
13.81
-0.72%
268,315
0.54
Sep 24, 2026
13.88
13.98
13.71
13.91
13.91
-1.14%
439,401
0.90
Sep 23, 2026
13.83
14.12
13.82
14.07
14.07
+1.22%
316,737
0.65
Sep 22, 2026
13.95
14.24
13.86
13.90
13.90
-0.86%
462,122
0.95
Sep 21, 2026
14.31
14.31
13.96
14.02
14.02
-1.06%
290,324
0.59
Sep 18, 2026
14.09
14.60
13.96
14.17
14.17
+0.78%
585,777
1.19
Sep 17, 2026
13.64
14.39
13.64
14.06
14.06
+1.74%
483,873
0.99
Sep 16, 2026
14.14
14.41
13.78
13.82
13.82
-2.81%
706,918
1.43
Sep 15, 2026
14.62
14.71
14.16
14.22
14.22
-2.07%
1,239,672
2.33
Sep 14, 2026
14.52
14.77
14.27
14.52
14.52
0.00%
0
0.00
Sep 11, 2026
14.77
14.77
14.27
14.52
14.52
-1.96%
915,656
1.73
Sep 10, 2026
15.84
15.90
14.02
14.81
14.81
-6.91%
2,268,845
4.46
Sep 09, 2026
15.48
16.49
15.21
15.91
15.91
+1.53%
1,189,464
2.40
Sep 08, 2026
15.15
16.46
14.95
15.67
15.67
+4.40%
1,904,012
4.06
Sep 07, 2026
14.68
15.09
14.40
15.01
15.01
+2.88%
571,384
1.24
Sep 04, 2026
15.04
15.05
14.54
14.59
14.59
-1.95%
184,005
0.40
Sep 03, 2026
14.71
15.10
14.71
14.88
14.88
+0.61%
266,689
0.57
Sep 02, 2026
14.82
14.91
14.58
14.79
14.79
-0.54%
148,878
0.32
Sep 01, 2026
15.09
15.16
14.65
14.87
14.87
-1.13%
658,356
1.41
Aug 31, 2026
14.64
15.12
14.57
15.04
15.04
+2.24%
441,786
0.94
Aug 28, 2026
14.89
15.00
14.57
14.71
14.71
-1.21%
124,176
0.26
Aug 27, 2026
14.88
15.11
14.85
14.89
14.89
-0.40%
449,380
0.96
Aug 26, 2026
14.70
15.24
14.70
14.95
14.95
+1.49%
528,496
1.14
Aug 25, 2026
14.70
14.94
14.36
14.73
14.73
+0.07%
352,839
0.77
Aug 24, 2026
14.21
15.02
14.21
14.72
14.72
+1.94%
703,216
1.57
Aug 21, 2026
13.86
14.60
13.86
14.44
14.44
+3.66%
756,967
1.72
Aug 20, 2026
13.94
14.02
13.72
13.93
13.93
+0.07%
236,470
0.54
Aug 19, 2026
13.96
13.99
13.87
13.92
13.92
-0.57%
100,980
0.23
Aug 18, 2026
14.32
14.33
13.94
14.00
14.00
-0.21%
94,920
0.21
Aug 17, 2026
14.03
14.10
13.90
14.03
14.03
+0.07%
109,596
0.25
Aug 14, 2026
14.20
14.21
13.95
14.02
14.02
-1.54%
77,402
0.17
Aug 13, 2026
14.13
14.31
14.05
14.24
14.24
+0.92%
233,562
0.52
Aug 12, 2026
14.02
14.25
13.96
14.11
14.11
+0.64%
390,866
0.87
Aug 11, 2026
13.95
14.14
13.86
14.02
14.02
-0.07%
180,198
0.40
Aug 10, 2026
14.10
14.37
14.02
14.03
14.03
-1.34%
215,954
0.47
Aug 07, 2026
14.48
14.48
14.17
14.22
14.22
-1.18%
237,610
0.52
Aug 06, 2026
14.51
14.51
14.32
14.39
14.39
-0.62%
120,244
0.25
Aug 05, 2026
14.62
14.62
14.39
14.48
14.48
-0.28%
130,369
0.27
Aug 04, 2026
14.50
14.60
14.37
14.52
14.52
-0.55%
203,595
0.42
Rows: