Want to see IN:UTIAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
882.20
886.75
869.60
884.40
884.40
+0.25%
55,060
2.63
Sep 30, 2026
876.75
892.55
876.75
882.20
882.20
+0.62%
2,304
0.11
Sep 29, 2026
901.90
907.05
872.60
876.75
876.75
-1.80%
6,158
0.28
Sep 28, 2026
901.00
907.80
887.30
892.80
892.80
-0.98%
6,031
0.27
Sep 25, 2026
904.05
905.95
894.95
901.65
901.65
-0.82%
4,283
0.19
Sep 24, 2026
900.05
913.45
900.05
909.15
909.15
-0.09%
4,027
0.18
Sep 23, 2026
924.60
925.85
905.30
910.00
910.00
-0.98%
4,315
0.19
Sep 22, 2026
923.60
935.90
914.95
919.00
919.00
-0.58%
8,059
0.36
Sep 21, 2026
894.05
928.75
891.00
924.40
924.40
+3.37%
5,648
0.25
Sep 18, 2026
897.85
905.90
892.05
894.25
894.25
-0.36%
3,454
0.15
Sep 17, 2026
895.00
900.65
889.50
897.50
897.50
+0.25%
4,033
0.18
Sep 16, 2026
908.00
910.70
878.30
895.25
895.25
-1.63%
3,550
0.16
Sep 15, 2026
923.95
923.95
906.90
910.05
910.05
+0.14%
3,453
0.15
Sep 14, 2026
908.75
921.55
901.00
908.75
908.75
0.00%
0
0.00
Sep 11, 2026
921.45
921.55
901.00
908.75
908.75
-1.29%
3,288
0.14
Sep 10, 2026
895.00
922.00
891.00
920.65
920.65
+2.25%
10,396
0.46
Sep 09, 2026
892.75
902.95
892.75
900.35
900.35
-0.05%
6,314
0.28
Sep 08, 2026
891.00
904.50
891.00
900.80
900.80
+1.24%
10,751
0.48
Sep 07, 2026
879.45
892.00
878.25
889.80
889.80
+1.09%
5,607
0.25
Sep 04, 2026
878.00
886.00
878.00
880.20
880.20
-0.03%
5,601
0.25
Sep 03, 2026
875.00
883.00
874.95
880.45
880.45
+0.40%
1,448
0.06
Sep 02, 2026
875.00
880.00
870.90
876.95
876.95
-0.43%
8,878
0.40
Sep 01, 2026
879.65
884.75
866.00
880.70
880.70
+1.11%
511,883
35.81
Aug 31, 2026
885.65
887.40
866.45
871.00
871.00
-1.91%
13,721
0.97
Aug 28, 2026
891.00
896.30
886.45
888.00
888.00
-0.20%
3,276
0.14
Aug 27, 2026
896.00
897.20
888.95
889.80
889.80
-0.59%
5,410
0.23
Aug 26, 2026
890.00
902.25
888.40
895.10
895.10
+0.61%
36,584
1.56
Aug 25, 2026
885.90
893.10
884.55
889.65
889.65
+0.29%
5,904
0.25
Aug 24, 2026
895.05
897.95
885.00
887.05
887.05
-0.68%
5,600
0.24
Aug 21, 2026
895.00
900.15
892.20
893.15
893.15
-0.45%
7,915
0.34
Aug 20, 2026
892.60
899.60
891.00
897.20
897.20
+0.42%
4,436
0.19
Aug 19, 2026
895.00
900.00
888.10
893.45
893.45
-0.30%
6,205
0.26
Aug 18, 2026
909.00
909.00
893.15
896.10
896.10
-1.14%
5,127
0.22
Aug 17, 2026
909.95
910.35
901.05
906.40
906.40
-0.18%
2,040
0.09
Aug 14, 2026
908.00
912.00
907.00
908.00
908.00
-0.06%
4,873
0.21
Aug 13, 2026
916.00
916.00
906.35
908.55
908.55
-0.92%
5,782
0.24
Aug 12, 2026
905.00
924.95
905.00
917.00
917.00
+1.24%
6,005
0.25
Aug 11, 2026
915.55
915.55
903.25
905.75
905.75
-0.20%
4,197
0.18
Aug 10, 2026
905.05
916.15
903.00
907.55
907.55
+1.20%
16,824
0.71
Aug 07, 2026
905.95
905.95
896.10
896.75
896.75
-0.34%
3,216
0.13
Aug 06, 2026
905.65
908.55
895.05
899.85
899.85
+0.57%
7,152
0.30
Aug 05, 2026
921.65
921.65
885.60
894.75
894.75
-1.51%
7,480
0.31
Aug 04, 2026
928.75
928.75
904.00
908.50
908.50
-0.69%
6,520
0.27
Aug 03, 2026
914.60
918.40
905.00
914.80
914.80
+1.25%
13,979
0.58
Jul 31, 2026
918.35
918.35
899.75
903.50
903.50
-0.62%
54,505
2.34
Jul 30, 2026
915.00
915.00
900.00
909.10
909.10
-0.57%
21,684
0.94
Jul 29, 2026
900.85
918.00
899.60
914.30
914.30
+1.54%
19,359
0.85
Jul 28, 2026
906.05
908.00
892.50
900.40
900.40
-0.27%
7,584
0.28
Jul 27, 2026
891.85
905.05
890.00
902.85
902.85
+2.53%
11,939
0.35
Jul 24, 2026
904.00
908.75
877.00
880.60
880.60
-2.62%
41,902
1.25
Rows: