Education
About Us
Working with TipRanks
Follow Us
Uravi T and Wedge Lamps Limited (IN:URAVI)
:URAVI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
499.95
512.00
490.30
500.00
500.00
+0.60%
339
0.12
Jun 19, 2025
502.00
502.00
485.00
497.00
497.00
-1.00%
36
0.01
Jun 18, 2025
507.95
507.95
490.00
502.00
502.00
+0.60%
264
0.09
Jun 17, 2025
500.50
500.50
490.00
499.00
499.00
-0.30%
571
0.17
Jun 16, 2025
495.00
502.00
489.65
500.50
500.50
+1.11%
1,489
0.44
Jun 13, 2025
496.00
496.00
485.00
495.00
495.00
-0.20%
266
0.08
Jun 12, 2025
508.10
508.10
493.00
496.00
496.00
-1.77%
116
0.03
Jun 11, 2025
508.10
508.10
499.00
504.95
504.95
+0.45%
216
0.06
Jun 10, 2025
504.60
509.00
498.20
502.70
502.70
-0.38%
181
0.05
Jun 09, 2025
523.70
523.70
492.00
504.60
504.60
+1.13%
2,315
0.70
Jun 06, 2025
512.10
512.10
486.00
498.95
498.95
+1.99%
1,226
0.37
Jun 05, 2025
475.00
490.00
470.00
489.20
489.20
+2.44%
1,364
0.42
Jun 04, 2025
489.35
499.00
469.00
477.55
477.55
-2.94%
1,319
0.28
Jun 03, 2025
480.10
510.00
480.10
492.00
492.00
-2.45%
3,332
0.71
Jun 02, 2025
523.00
525.00
502.00
504.35
504.35
-4.51%
650
0.14
May 30, 2025
532.05
539.00
515.00
528.15
528.15
-1.18%
318
0.07
May 29, 2025
550.00
554.20
528.00
534.45
534.45
-3.56%
1,887
0.40
May 28, 2025
553.00
561.70
544.40
554.20
554.20
+1.83%
259
0.06
May 27, 2025
562.95
562.95
535.00
544.25
544.25
-2.91%
1,417
0.30
May 26, 2025
587.95
587.95
541.25
560.55
560.55
-0.44%
3,218
0.70
May 23, 2025
560.50
565.00
545.00
563.00
563.00
+0.57%
559
0.12
May 22, 2025
549.00
573.00
540.00
559.80
559.80
+1.55%
27,914
6.66
May 21, 2025
525.00
563.00
513.10
551.25
551.25
+2.15%
1,729
0.41
May 20, 2025
520.00
539.95
519.50
539.65
539.65
+3.38%
1,338
0.32
May 19, 2025
530.00
540.00
515.50
522.00
522.00
-0.40%
636
0.15
May 16, 2025
528.00
528.00
500.60
524.10
524.10
+0.20%
1,596
0.38
May 15, 2025
525.00
540.00
495.60
523.05
523.05
+0.78%
2,024
0.48
May 14, 2025
525.00
525.00
513.95
519.00
519.00
+0.39%
238
0.06
May 13, 2025
521.95
533.50
510.00
517.00
517.00
-0.95%
3,745
0.90
May 12, 2025
510.00
525.00
496.10
521.95
521.95
+4.37%
22,183
5.79
May 09, 2025
504.00
524.95
500.00
500.10
500.10
-0.73%
802
0.21
May 08, 2025
490.00
504.00
490.00
503.80
503.80
+3.28%
590
0.15
May 07, 2025
466.00
487.80
466.00
487.80
487.80
+4.99%
1,575
0.42
May 06, 2025
480.00
480.00
460.00
464.60
464.60
-2.79%
1,087
0.29
May 05, 2025
494.00
494.00
456.50
477.95
477.95
-0.43%
394
0.10
May 02, 2025
480.00
480.00
470.00
480.00
480.00
+0.09%
81
0.02
Apr 30, 2025
470.00
480.00
465.00
479.55
479.55
+4.28%
972
0.26
Apr 29, 2025
450.00
470.00
450.00
459.85
459.85
+0.09%
169
0.04
Apr 28, 2025
451.00
460.20
451.00
459.45
459.45
-0.12%
2,807
0.72
Apr 25, 2025
465.00
465.00
460.00
460.00
460.00
-1.91%
60
0.02
Apr 24, 2025
453.00
470.00
446.30
468.95
468.95
+4.00%
1,988
0.51
Apr 23, 2025
442.00
453.60
440.00
450.90
450.90
+2.26%
1,265
0.32
Apr 22, 2025
420.00
441.00
418.95
440.95
440.95
+4.99%
2,530
0.63
Apr 21, 2025
398.10
432.00
398.10
420.00
420.00
+0.31%
216
0.05
Apr 17, 2025
440.00
440.00
416.00
418.70
418.70
-2.00%
552
0.13
Apr 16, 2025
462.00
462.00
423.25
427.25
427.25
-5.08%
2,135
0.52
Apr 15, 2025
445.00
466.00
441.90
450.10
450.10
+1.63%
1,513
0.37
Apr 11, 2025
432.00
459.00
428.00
442.90
442.90
+4.45%
506
0.12
Apr 09, 2025
424.00
433.00
420.00
424.05
424.05
-0.09%
299
0.07
Apr 08, 2025
420.00
440.00
415.00
424.45
424.45
+2.02%
2,104
0.52
Rows: