TipRanks
U P Hotels Limited (IN:UPHOT)
:UPHOT
India Market
UPHOT
U P Hotels Limited
RESEARCH TOOLSreports

U P Hotels Limited (UPHOT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
1,550.00
1,550.00
1,482.00
1,550.00
1,550.00
0.00%
0
0.00
Sep 30, 2026
1,550.00
1,550.00
1,473.00
1,550.00
1,550.00
0.00%
0
0.00
Sep 29, 2026
1,560.00
1,560.00
1,508.00
1,550.00
1,550.00
-1.90%
32
0.21
Sep 28, 2026
1,595.90
1,595.90
1,580.00
1,580.00
1,580.00
-1.00%
27
0.18
Sep 25, 2026
1,500.00
1,595.90
1,500.00
1,595.90
1,595.90
+4.99%
443
3.12
Sep 24, 2026
1,520.00
1,595.00
1,445.00
1,520.00
1,520.00
0.00%
0
0.00
Sep 23, 2026
1,526.00
1,526.00
1,520.00
1,520.00
1,520.00
-0.46%
2
0.01
Sep 22, 2026
1,407.00
1,540.00
1,405.00
1,527.10
1,527.10
+3.53%
39
0.27
Sep 21, 2026
1,475.00
1,480.00
1,403.00
1,475.00
1,475.00
0.00%
0
0.00
Sep 18, 2026
1,475.00
1,538.00
1,405.05
1,475.00
1,475.00
0.00%
0
0.00
Sep 17, 2026
1,475.00
1,499.00
1,405.00
1,475.00
1,475.00
0.00%
0
0.00
Sep 16, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,475.00
0.00%
1
<0.01
Sep 15, 2026
1,489.20
1,531.00
1,475.00
1,475.00
1,475.00
+1.03%
13
0.09
Sep 14, 2026
1,460.00
1,499.00
1,366.15
1,460.00
1,460.00
0.00%
0
0.00
Sep 11, 2026
1,499.40
1,499.40
1,460.00
1,460.00
1,460.00
+2.24%
23
0.16
Sep 10, 2026
1,365.00
1,428.00
1,325.50
1,428.00
1,428.00
+5.00%
30
0.21
Sep 09, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
-2.16%
10
0.07
Sep 08, 2026
1,379.90
1,390.00
1,379.90
1,390.00
1,390.00
+2.92%
24
0.17
Sep 07, 2026
1,352.00
1,356.75
1,350.00
1,350.55
1,350.55
-2.70%
37
0.26
Sep 04, 2026
1,400.00
1,400.00
1,388.00
1,388.00
1,388.00
-2.25%
3
0.02
Sep 03, 2026
1,390.00
1,424.00
1,390.00
1,420.00
1,420.00
+4.41%
359
2.58
Sep 02, 2026
1,360.00
1,424.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Sep 01, 2026
1,360.00
1,427.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Aug 31, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
-4.56%
10
0.07
Aug 28, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,425.00
+2.81%
49
0.35
Aug 27, 2026
1,386.00
1,386.00
1,386.00
1,386.00
1,386.00
+5.00%
1
<0.01
Aug 26, 2026
1,329.00
1,329.00
1,320.00
1,320.00
1,320.00
-2.94%
9
0.06
Aug 25, 2026
1,360.00
1,360.00
1,352.00
1,360.00
1,360.00
0.00%
0
0.00
Aug 24, 2026
1,360.00
1,360.00
1,308.05
1,360.00
1,360.00
0.00%
0
0.00
Aug 21, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
0.00%
1
<0.01
Aug 20, 2026
1,365.30
1,365.30
1,360.00
1,360.00
1,360.00
-2.86%
18
0.13
Aug 19, 2026
1,400.00
1,400.00
1,385.30
1,400.00
1,400.00
0.00%
0
0.00
Aug 18, 2026
1,400.00
1,450.00
1,352.00
1,400.00
1,400.00
0.00%
0
0.00
Aug 17, 2026
1,400.00
1,450.00
1,352.00
1,400.00
1,400.00
0.00%
0
0.00
Aug 14, 2026
1,403.30
1,403.30
1,400.00
1,400.00
1,400.00
-3.45%
31
0.21
Aug 13, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
+1.00%
10
0.07
Aug 12, 2026
1,435.60
1,499.95
1,365.00
1,435.60
1,435.60
0.00%
0
0.00
Aug 11, 2026
1,440.00
1,440.00
1,421.00
1,435.60
1,435.60
-3.65%
22
0.15
Aug 10, 2026
1,480.00
1,490.00
1,460.00
1,490.00
1,490.00
0.00%
41
0.28
Aug 07, 2026
1,401.05
1,490.00
1,401.05
1,490.00
1,490.00
+2.48%
25
0.17
Aug 06, 2026
1,454.25
1,454.25
1,420.00
1,454.00
1,454.00
+4.98%
49
0.33
Aug 05, 2026
1,385.05
1,391.95
1,385.05
1,385.05
1,385.05
0.00%
0
0.00
Aug 04, 2026
1,385.05
1,385.05
1,385.05
1,385.05
1,385.05
-1.07%
2
0.01
Aug 03, 2026
1,400.00
1,455.05
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Jul 31, 2026
1,400.00
1,455.05
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Jul 30, 2026
1,430.00
1,430.00
1,400.00
1,400.00
1,400.00
-2.10%
22
0.15
Jul 29, 2026
1,400.00
1,430.00
1,400.00
1,430.00
1,430.00
+2.14%
5
0.03
Jul 28, 2026
1,382.00
1,440.00
1,382.00
1,400.00
1,400.00
-2.51%
47
0.31
Jul 27, 2026
1,438.00
1,438.00
1,425.00
1,436.05
1,436.05
-4.26%
23
0.15
Jul 24, 2026
1,511.00
1,511.00
1,500.00
1,500.00
1,500.00
-0.75%
107
0.72
Rows:
50