Education
About Us
Working with TipRanks
Follow Us
Universus Photo Imagings Ltd (IN:UNIVPHOTO)
:UNIVPHOTO
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
235.00
258.45
231.00
249.45
249.45
-2.27%
394
0.31
May 23, 2025
243.50
275.00
243.50
255.25
255.25
+6.40%
3,931
3.25
May 22, 2025
212.00
239.95
212.00
239.90
239.90
+1.52%
863
0.72
May 21, 2025
232.75
239.65
232.75
236.30
236.30
-0.06%
1,113
0.93
May 20, 2025
232.75
240.20
229.75
236.45
236.45
+0.53%
4,606
4.09
May 19, 2025
228.80
240.00
228.80
235.20
235.20
+0.02%
3,421
3.19
May 16, 2025
233.05
235.15
228.00
235.15
235.15
+0.86%
460
0.43
May 15, 2025
229.30
235.00
222.65
233.15
233.15
+0.06%
915
0.87
May 14, 2025
221.05
233.00
218.55
233.00
233.00
+5.91%
178
0.17
May 13, 2025
210.15
225.80
208.00
220.00
220.00
+4.81%
726
0.69
May 12, 2025
199.00
210.85
199.00
209.90
209.90
+4.27%
2,719
2.70
May 09, 2025
193.00
201.40
193.00
201.30
201.30
-1.08%
3,028
2.79
May 08, 2025
203.95
205.95
203.50
203.50
203.50
-0.22%
646
0.59
May 07, 2025
195.35
204.00
195.35
203.95
203.95
+3.16%
10
<0.01
May 06, 2025
195.00
205.40
194.85
197.70
197.70
-1.32%
2,158
1.86
May 05, 2025
196.00
201.85
196.00
200.35
200.35
+2.22%
2,306
2.05
May 02, 2025
196.00
196.85
191.25
196.00
196.00
+1.00%
2,484
2.28
Apr 30, 2025
199.00
199.00
193.85
194.05
194.05
-2.83%
63
0.06
Apr 29, 2025
197.00
201.00
196.25
199.70
199.70
-0.15%
306
0.28
Apr 28, 2025
200.00
200.00
200.00
200.00
200.00
-0.32%
1
<0.01
Apr 25, 2025
200.00
206.10
194.15
200.65
200.65
+0.68%
320
0.29
Apr 24, 2025
181.00
204.55
181.00
199.30
199.30
-2.38%
83
0.08
Apr 23, 2025
202.25
204.15
198.85
204.15
204.15
+3.11%
74
0.07
Apr 22, 2025
197.00
205.00
195.85
198.00
198.00
-0.75%
1,169
1.06
Apr 21, 2025
197.10
199.90
192.15
199.50
199.50
+1.22%
977
0.88
Apr 17, 2025
195.00
198.00
190.60
197.10
197.10
+1.08%
33
0.03
Apr 16, 2025
191.00
195.00
191.00
195.00
195.00
+2.17%
97
0.08
Apr 15, 2025
192.55
194.95
187.50
190.85
190.85
-1.17%
256
0.20
Apr 11, 2025
187.20
193.10
187.20
193.10
193.10
+3.18%
45
0.03
Apr 09, 2025
186.85
187.15
186.85
187.15
187.15
-2.45%
72
0.05
Apr 08, 2025
190.05
193.15
188.00
191.85
191.85
+3.45%
9
<0.01
Apr 07, 2025
179.00
188.50
177.00
185.45
185.45
-3.26%
104
0.07
Apr 04, 2025
189.95
193.60
189.95
191.70
191.70
-2.37%
116
0.07
Apr 03, 2025
199.90
199.90
191.50
196.35
196.35
-0.33%
82
0.05
Apr 02, 2025
197.10
201.50
196.00
197.00
197.00
+0.92%
206
0.12
Apr 01, 2025
191.95
206.95
190.80
195.20
195.20
+8.96%
738
0.43
Mar 28, 2025
182.95
185.85
179.00
179.15
179.15
-2.08%
223
0.13
Mar 27, 2025
188.00
188.80
182.00
182.95
182.95
-3.51%
7,744
4.74
Mar 26, 2025
186.05
191.00
183.45
189.60
189.60
-1.25%
2,166
1.32
Mar 25, 2025
195.40
195.40
191.25
192.00
192.00
-3.37%
711
0.43
Mar 24, 2025
190.25
199.00
190.25
198.70
198.70
+2.48%
784
0.41
Mar 21, 2025
187.00
193.90
187.00
193.90
193.90
+0.10%
1,351
0.68
Mar 20, 2025
185.75
193.70
185.75
193.70
193.70
+4.28%
3,893
1.96
Mar 19, 2025
182.00
193.90
182.00
185.75
185.75
+0.51%
395
0.19
Mar 18, 2025
174.20
190.05
174.20
184.80
184.80
+1.34%
5,033
2.50
Mar 17, 2025
188.10
188.15
182.35
182.35
182.35
-4.98%
209
0.10
Mar 13, 2025
185.10
191.90
185.10
191.90
191.90
+0.10%
30
0.01
Mar 12, 2025
192.50
192.50
191.70
191.70
191.70
+2.05%
1,200
0.57
Mar 11, 2025
188.00
188.00
187.85
187.85
187.85
-4.98%
127
0.06
Mar 10, 2025
193.00
197.70
189.65
197.70
197.70
+0.92%
8,310
4.08
Rows: