Want to see IN:UNITEDTEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
432.20
432.20
412.70
416.95
416.95
-2.56%
10,435
3.84
Sep 30, 2026
405.20
433.75
405.20
427.90
427.90
+1.49%
313
0.12
Sep 29, 2026
425.10
429.65
421.05
421.60
421.60
-0.81%
2,379
0.88
Sep 28, 2026
425.20
432.35
423.90
425.05
425.05
-0.01%
3,156
1.19
Sep 25, 2026
430.00
439.00
423.40
425.10
425.10
-0.74%
2,416
0.92
Sep 24, 2026
428.00
435.00
425.35
428.25
428.25
+0.06%
1,821
0.69
Sep 23, 2026
427.40
432.35
424.05
428.00
428.00
+0.15%
840
0.32
Sep 22, 2026
430.05
437.45
423.20
427.35
427.35
-0.63%
3,724
1.43
Sep 21, 2026
438.90
438.90
418.60
430.05
430.05
-0.37%
1,273
0.49
Sep 18, 2026
437.50
439.30
430.00
431.65
431.65
+0.61%
1,441
0.55
Sep 17, 2026
432.20
433.70
426.30
429.05
429.05
-0.50%
544
0.21
Sep 16, 2026
434.00
434.00
417.80
431.20
431.20
+1.30%
1,123
0.41
Sep 15, 2026
426.05
438.50
415.10
425.65
425.65
-1.69%
6,153
2.24
Sep 14, 2026
432.95
439.60
421.70
432.95
432.95
0.00%
0
0.00
Sep 11, 2026
434.90
439.60
421.70
432.95
432.95
-0.65%
1,928
0.69
Sep 10, 2026
439.90
444.75
435.00
435.80
435.80
-0.93%
5,789
2.08
Sep 09, 2026
444.35
445.95
436.35
439.90
439.90
-0.44%
5,647
2.08
Sep 08, 2026
442.00
446.10
440.10
441.85
441.85
-0.02%
906
0.34
Sep 07, 2026
447.80
447.80
440.30
441.95
441.95
-0.19%
5,946
2.24
Sep 04, 2026
448.95
449.00
441.00
442.80
442.80
-0.95%
7,393
2.88
Sep 03, 2026
444.00
449.65
442.20
447.05
447.05
+0.93%
535
0.21
Sep 02, 2026
445.50
451.90
441.00
442.95
442.95
-1.02%
2,143
0.84
Sep 01, 2026
444.30
454.30
444.30
447.50
447.50
-1.05%
1,810
0.72
Aug 31, 2026
445.20
461.00
445.20
452.25
452.25
-0.39%
1,069
0.42
Aug 28, 2026
458.85
458.85
451.00
454.00
454.00
-0.20%
357
0.13
Aug 27, 2026
462.00
463.00
451.70
454.90
454.90
-1.14%
2,733
1.04
Aug 26, 2026
458.75
474.90
458.75
460.15
460.15
+1.60%
3,725
1.45
Aug 25, 2026
459.00
462.40
452.70
452.90
452.90
+0.53%
394
0.15
Aug 24, 2026
453.00
462.60
449.00
450.50
450.50
-0.76%
9,373
3.85
Aug 21, 2026
451.20
467.75
451.20
453.95
453.95
+0.23%
4,415
1.86
Aug 20, 2026
450.00
459.60
450.00
452.90
452.90
+0.28%
1,587
0.66
Aug 19, 2026
448.70
458.60
446.00
451.65
451.65
-0.09%
6,094
2.62
Aug 18, 2026
455.25
464.90
451.00
452.05
452.05
-0.79%
10,119
4.61
Aug 17, 2026
474.80
474.80
451.00
455.65
455.65
-0.58%
1,907
0.87
Aug 14, 2026
462.05
462.05
453.00
458.30
458.30
-0.29%
1,196
0.55
Aug 13, 2026
464.10
466.90
453.00
459.65
459.65
-0.40%
1,486
0.68
Aug 12, 2026
470.00
470.00
458.00
461.50
461.50
-0.71%
2,820
1.31
Aug 11, 2026
469.15
471.90
460.00
464.80
464.80
-1.05%
1,088
0.50
Aug 10, 2026
470.00
476.85
462.00
469.75
469.75
+0.37%
543
0.25
Aug 07, 2026
478.45
479.00
462.00
468.00
468.00
-3.17%
1,821
0.83
Aug 06, 2026
490.80
490.80
476.15
483.30
483.30
+0.45%
1,216
0.56
Aug 05, 2026
479.50
489.60
468.30
481.15
481.15
+2.07%
2,356
1.09
Aug 04, 2026
479.05
479.05
468.00
471.40
471.40
-0.30%
1,144
0.53
Aug 03, 2026
480.95
481.00
465.30
472.80
472.80
-1.69%
1,194
0.55
Jul 31, 2026
475.90
483.40
475.90
480.95
480.95
+2.50%
207
0.10
Jul 30, 2026
470.50
479.50
465.00
471.40
469.20
-0.22%
781
0.36
Jul 29, 2026
483.00
483.00
467.60
472.45
470.25
-0.09%
967
0.45
Jul 28, 2026
474.00
477.35
469.00
472.90
470.69
-0.01%
627
0.29
Jul 27, 2026
479.35
479.50
468.25
472.95
470.74
+0.67%
660
0.30
Jul 24, 2026
485.00
486.05
464.60
469.80
467.61
-2.79%
3,032
1.42
Rows: