Education
About Us
Working with TipRanks
Follow Us
United Nilgiri Tea Estates Co. Ltd. (IN:UNITEDTEA)
:UNITEDTEA
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
426.45
426.45
415.35
421.70
421.70
+0.73%
1,149
0.20
May 27, 2025
427.00
435.90
415.25
418.65
418.65
-0.45%
3,330
0.57
May 26, 2025
435.65
440.00
417.10
420.55
420.55
-3.47%
10,107
1.78
May 23, 2025
428.55
444.00
424.05
435.65
435.65
+3.08%
5,601
0.99
May 22, 2025
437.00
437.00
416.60
422.65
422.65
-1.78%
2,166
0.38
May 21, 2025
443.75
444.90
427.95
430.30
430.30
-0.51%
2,456
0.43
May 20, 2025
447.95
447.95
427.50
432.50
432.50
-2.26%
1,753
0.30
May 19, 2025
427.00
447.95
427.00
442.50
442.50
+5.42%
15,434
2.77
May 16, 2025
418.45
424.00
408.00
419.75
419.75
+0.14%
5,341
0.97
May 15, 2025
407.35
423.90
407.35
419.15
419.15
+0.88%
1,922
0.35
May 14, 2025
408.75
416.45
405.05
415.50
415.50
+1.69%
1,918
0.34
May 13, 2025
407.75
409.90
403.00
408.60
408.60
+0.48%
998
0.18
May 12, 2025
393.55
414.00
393.00
406.65
406.65
+4.60%
6,426
1.14
May 09, 2025
375.30
394.50
375.30
388.75
388.75
-2.48%
2,097
0.37
May 08, 2025
401.95
403.00
397.25
398.65
398.65
-0.41%
2,028
0.36
May 07, 2025
385.00
404.00
385.00
400.30
400.30
+3.50%
1,578
0.28
May 06, 2025
403.90
403.90
384.25
386.75
386.75
-3.05%
3,105
0.54
May 05, 2025
398.15
404.50
393.70
398.90
398.90
-0.19%
1,509
0.26
May 02, 2025
392.35
400.40
389.95
399.65
399.65
+1.78%
1,340
0.23
Apr 30, 2025
398.00
400.00
388.00
392.65
392.65
-1.86%
3,442
0.58
Apr 29, 2025
397.60
403.25
396.15
400.10
400.10
-0.24%
1,376
0.23
Apr 28, 2025
390.30
402.85
390.30
401.05
401.05
+0.56%
1,343
0.22
Apr 25, 2025
399.60
403.90
386.80
398.80
398.80
+0.31%
2,729
0.45
Apr 24, 2025
414.35
429.80
386.40
397.55
397.55
-4.47%
15,793
2.67
Apr 23, 2025
424.60
424.60
412.60
416.15
416.15
+0.48%
2,120
0.36
Apr 22, 2025
413.30
429.00
410.15
414.15
414.15
+1.02%
5,412
0.91
Apr 21, 2025
417.00
417.00
397.00
409.95
409.95
+3.58%
6,315
1.07
Apr 17, 2025
391.10
408.00
391.10
395.80
395.80
-0.37%
3,108
0.51
Apr 16, 2025
403.00
409.50
391.10
397.25
397.25
-2.29%
4,364
0.70
Apr 15, 2025
394.95
415.05
394.95
406.55
406.55
+2.78%
2,372
0.38
Apr 11, 2025
418.70
418.70
384.10
395.55
395.55
+1.37%
3,675
0.57
Apr 09, 2025
392.70
392.70
382.95
390.20
390.20
-0.64%
429
0.06
Apr 08, 2025
388.30
393.15
383.60
392.70
392.70
+3.66%
1,290
0.16
Apr 07, 2025
375.00
400.30
372.20
378.85
378.85
-6.71%
6,525
0.77
Apr 04, 2025
401.65
408.00
399.95
406.10
406.10
-0.40%
1,790
0.21
Apr 03, 2025
407.95
409.85
394.30
407.75
407.75
-0.05%
2,091
0.19
Apr 02, 2025
404.75
410.00
400.05
407.95
407.95
+0.78%
1,500
0.13
Apr 01, 2025
402.15
406.50
395.80
404.80
404.80
+2.29%
2,395
0.21
Mar 28, 2025
402.55
407.20
391.35
395.75
395.75
-1.15%
14,411
1.30
Mar 27, 2025
401.00
441.70
391.55
400.35
400.35
-1.20%
11,319
1.00
Mar 26, 2025
407.40
424.95
405.05
405.20
405.20
-1.26%
5,838
0.52
Mar 25, 2025
412.10
418.70
400.00
410.35
410.35
-0.32%
4,698
0.41
Mar 24, 2025
418.35
425.10
409.15
411.65
411.65
-0.65%
5,244
0.45
Mar 21, 2025
413.85
447.95
405.55
414.35
414.35
+3.68%
34,442
3.09
Mar 20, 2025
391.00
404.45
387.85
399.65
399.65
+3.55%
3,896
0.35
Mar 19, 2025
383.85
386.50
381.10
385.95
385.95
+0.81%
4,102
0.36
Mar 18, 2025
390.00
396.90
381.00
382.85
382.85
+0.07%
5,287
0.40
Mar 17, 2025
359.55
424.00
359.55
382.60
382.60
+8.05%
84,969
4.94
Mar 13, 2025
361.65
364.90
350.10
354.10
354.10
-2.38%
2,502
0.14
Mar 12, 2025
369.55
369.55
360.00
362.75
362.75
-1.84%
2,671
0.15
Rows: