Want to see IN:UNITDSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,224.00
1,292.70
1,224.00
1,289.90
1,289.90
+4.96%
183,620
1.88
Oct 28, 2026
1,271.30
1,281.00
1,218.00
1,229.00
1,229.00
-2.85%
52,495
0.54
Oct 27, 2026
1,238.65
1,283.15
1,228.80
1,265.00
1,265.00
+0.09%
69,274
0.72
Oct 26, 2026
1,236.25
1,263.90
1,225.50
1,263.90
1,263.90
+1.08%
467,882
5.08
Oct 23, 2026
1,282.00
1,283.10
1,239.30
1,250.45
1,250.45
-2.45%
247,700
2.78
Oct 22, 2026
1,329.95
1,329.95
1,275.45
1,281.90
1,281.90
-1.39%
11,894
0.13
Oct 21, 2026
1,360.00
1,360.00
1,288.05
1,300.00
1,300.00
-4.42%
19,316
0.20
Oct 20, 2026
1,360.10
1,385.55
1,360.10
1,360.10
1,360.10
0.00%
0
0.00
Oct 19, 2026
1,376.10
1,385.55
1,360.10
1,360.10
1,360.10
-1.16%
8,184
0.08
Oct 16, 2026
1,390.85
1,395.30
1,376.10
1,376.10
1,376.10
-0.71%
68,303
0.65
Oct 15, 2026
1,381.60
1,404.40
1,381.60
1,386.00
1,386.00
-0.28%
19,116
0.18
Oct 14, 2026
1,364.35
1,400.00
1,359.85
1,389.90
1,389.90
+1.96%
11,941
0.11
Oct 13, 2026
1,358.05
1,371.65
1,346.35
1,363.15
1,363.15
+1.01%
18,155
0.17
Oct 12, 2026
1,360.00
1,374.55
1,348.00
1,349.50
1,349.50
-0.74%
14,298
0.13
Oct 09, 2026
1,329.15
1,365.05
1,320.75
1,359.55
1,359.55
+3.51%
39,370
0.37
Oct 08, 2026
1,343.50
1,349.95
1,308.10
1,313.50
1,313.50
-2.41%
882,964
9.51
Oct 07, 2026
1,344.45
1,354.65
1,337.65
1,346.00
1,346.00
-1.17%
1,408,206
19.87
Oct 06, 2026
1,359.30
1,371.10
1,350.00
1,361.95
1,361.95
-0.59%
505,296
8.00
Oct 05, 2026
1,338.15
1,376.60
1,330.00
1,370.05
1,370.05
+2.38%
17,386
0.27
Oct 02, 2026
1,338.20
1,347.00
1,317.60
1,338.20
1,338.20
0.00%
0
0.00
Oct 01, 2026
1,347.00
1,347.00
1,317.60
1,338.20
1,338.20
-0.87%
64,541
0.92
Sep 30, 2026
1,367.20
1,371.05
1,337.00
1,350.00
1,350.00
-1.10%
81,574
1.18
Sep 29, 2026
1,411.00
1,411.05
1,356.20
1,365.00
1,365.00
-3.27%
360,959
5.68
Sep 28, 2026
1,434.25
1,434.25
1,406.40
1,411.20
1,411.20
-0.77%
55,373
0.88
Sep 25, 2026
1,421.95
1,437.00
1,413.40
1,422.15
1,422.15
-0.22%
22,126
0.35
Sep 24, 2026
1,435.95
1,441.25
1,423.00
1,425.35
1,425.35
-1.02%
6,506
0.10
Sep 23, 2026
1,399.95
1,442.00
1,399.95
1,440.00
1,440.00
+3.22%
81,782
1.31
Sep 22, 2026
1,400.45
1,412.80
1,390.15
1,395.10
1,395.10
-0.92%
7,945
0.12
Sep 21, 2026
1,378.15
1,410.60
1,378.15
1,408.00
1,408.00
+1.29%
14,812
0.23
Sep 18, 2026
1,383.75
1,405.00
1,380.15
1,390.00
1,390.00
+0.15%
5,470
0.08
Sep 17, 2026
1,393.30
1,394.55
1,378.10
1,387.95
1,387.95
-0.06%
17,307
0.22
Sep 16, 2026
1,371.60
1,396.60
1,368.05
1,388.80
1,388.80
+1.61%
4,262
0.05
Sep 15, 2026
1,386.20
1,402.75
1,366.75
1,366.75
1,366.75
-2.18%
11,570
0.14
Sep 14, 2026
1,397.20
1,407.20
1,385.00
1,397.20
1,397.20
0.00%
0
0.00
Sep 11, 2026
1,400.95
1,407.20
1,385.00
1,397.20
1,397.20
-0.12%
5,389
0.07
Sep 10, 2026
1,409.25
1,415.85
1,392.35
1,398.90
1,398.90
-0.38%
106,522
1.31
Sep 09, 2026
1,441.45
1,441.50
1,395.50
1,404.25
1,404.25
-2.36%
94,317
1.01
Sep 08, 2026
1,431.50
1,446.80
1,427.30
1,438.25
1,438.25
+0.23%
9,276
0.10
Sep 07, 2026
1,451.25
1,468.25
1,431.65
1,435.00
1,435.00
-2.71%
14,883
0.16
Sep 04, 2026
1,492.00
1,492.55
1,463.00
1,475.00
1,475.00
-0.59%
11,562
0.12
Sep 03, 2026
1,481.25
1,487.10
1,448.00
1,483.75
1,483.75
+1.28%
12,315
0.13
Sep 02, 2026
1,453.45
1,469.65
1,447.00
1,465.00
1,465.00
-0.20%
16,483
0.17
Sep 01, 2026
1,494.85
1,494.85
1,462.40
1,467.90
1,467.90
-0.97%
9,859
0.10
Aug 31, 2026
1,516.40
1,516.40
1,480.10
1,482.25
1,482.25
-1.18%
17,675
0.19
Aug 28, 2026
1,537.50
1,543.90
1,498.15
1,500.00
1,500.00
-1.43%
12,727
0.13
Aug 27, 2026
1,539.10
1,539.10
1,507.90
1,521.80
1,521.80
-0.42%
21,714
0.23
Aug 26, 2026
1,575.75
1,575.75
1,521.00
1,528.20
1,528.20
-1.09%
11,398
0.12
Aug 25, 2026
1,556.00
1,556.00
1,543.00
1,545.00
1,545.00
-0.45%
56,972
0.60
Aug 24, 2026
1,574.85
1,574.85
1,541.00
1,552.00
1,552.00
-0.19%
13,244
0.14
Aug 21, 2026
1,546.25
1,563.15
1,526.95
1,555.00
1,555.00
+0.68%
37,597
0.37
Rows: