Want to see IN:UNITDSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
1,575.75
1,575.75
1,521.00
1,528.20
1,528.20
-1.09%
11,398
0.12
Aug 25, 2026
1,556.00
1,556.00
1,543.00
1,545.00
1,545.00
-0.45%
56,972
0.60
Aug 24, 2026
1,574.85
1,574.85
1,541.00
1,552.00
1,552.00
-0.19%
13,244
0.14
Aug 21, 2026
1,546.25
1,563.15
1,526.95
1,555.00
1,555.00
+0.68%
37,597
0.37
Aug 20, 2026
1,526.05
1,546.60
1,520.00
1,544.45
1,544.45
+1.61%
10,628
0.10
Aug 19, 2026
1,522.20
1,531.30
1,513.20
1,520.00
1,520.00
-0.13%
10,219
0.09
Aug 18, 2026
1,545.30
1,548.05
1,519.45
1,522.00
1,522.00
-1.49%
166,431
1.56
Aug 17, 2026
1,535.00
1,545.60
1,524.95
1,545.00
1,545.00
+1.64%
14,719
0.13
Aug 14, 2026
1,516.80
1,550.00
1,511.00
1,520.00
1,520.00
-0.26%
129,162
1.17
Aug 13, 2026
1,534.95
1,534.95
1,518.35
1,524.00
1,524.00
0.00%
107,898
0.99
Aug 12, 2026
1,547.90
1,547.90
1,518.95
1,524.00
1,524.00
-0.72%
11,384
0.10
Aug 11, 2026
1,507.00
1,536.60
1,507.00
1,535.00
1,535.00
+0.39%
30,410
0.27
Aug 10, 2026
1,519.80
1,533.00
1,508.95
1,529.00
1,529.00
+3.80%
261,336
2.37
Aug 07, 2026
1,517.40
1,529.00
1,473.00
1,473.00
1,473.00
-2.84%
11,786
0.11
Aug 06, 2026
1,516.00
1,533.70
1,515.65
1,516.00
1,516.00
-0.59%
60,354
0.55
Aug 05, 2026
1,523.95
1,539.90
1,519.65
1,525.00
1,525.00
-0.57%
25,490
0.23
Aug 04, 2026
1,531.95
1,547.95
1,521.60
1,533.70
1,533.70
+0.90%
24,576
0.22
Aug 03, 2026
1,515.90
1,525.80
1,512.45
1,520.00
1,520.00
+0.27%
229,644
2.05
Jul 31, 2026
1,534.95
1,534.95
1,513.00
1,515.90
1,515.90
-0.61%
31,278
0.28
Jul 30, 2026
1,517.80
1,535.90
1,508.95
1,525.20
1,525.20
+1.44%
45,036
0.39
Jul 29, 2026
1,512.00
1,536.00
1,493.20
1,503.60
1,503.60
-0.36%
170,347
1.52
Jul 28, 2026
1,478.45
1,511.30
1,475.85
1,509.05
1,509.05
+1.82%
67,241
0.60
Jul 27, 2026
1,470.65
1,502.95
1,470.65
1,482.05
1,482.05
+0.94%
107,913
0.98
Jul 24, 2026
1,411.60
1,480.00
1,410.05
1,468.20
1,468.20
+3.49%
400,226
3.86
Jul 23, 2026
1,398.15
1,435.00
1,397.20
1,418.70
1,418.70
+1.00%
531,185
5.55
Jul 22, 2026
1,390.95
1,408.20
1,376.00
1,404.60
1,404.60
+0.96%
26,108
0.27
Jul 21, 2026
1,408.45
1,408.45
1,377.00
1,391.25
1,391.25
-0.21%
11,179
0.12
Jul 20, 2026
1,370.65
1,398.00
1,366.00
1,394.15
1,394.15
+1.36%
10,842
0.11
Jul 17, 2026
1,369.45
1,382.40
1,354.05
1,375.50
1,375.50
-0.48%
17,676
0.18
Jul 16, 2026
1,389.95
1,391.10
1,358.10
1,382.10
1,382.10
+0.65%
8,170
0.08
Jul 15, 2026
1,398.95
1,398.95
1,370.65
1,373.15
1,373.15
-0.94%
158,410
1.55
Jul 14, 2026
1,364.65
1,390.75
1,364.65
1,386.25
1,386.25
+0.93%
30,821
0.30
Jul 13, 2026
1,379.95
1,398.90
1,370.00
1,373.45
1,373.45
-0.93%
21,957
0.20
Jul 10, 2026
1,381.60
1,391.45
1,376.30
1,386.40
1,386.40
+0.46%
23,141
0.21
Jul 09, 2026
1,409.75
1,419.00
1,378.05
1,380.05
1,380.05
-2.11%
21,795
0.20
Jul 08, 2026
1,428.95
1,428.95
1,398.60
1,409.75
1,409.75
-1.29%
61,774
0.58
Jul 07, 2026
1,439.35
1,441.40
1,423.10
1,439.20
1,428.20
+0.93%
28,418
0.26
Jul 06, 2026
1,398.65
1,431.95
1,393.00
1,425.90
1,415.00
+2.39%
416,791
4.08
Jul 03, 2026
1,373.55
1,398.80
1,369.90
1,392.55
1,381.91
+1.44%
15,671
0.15
Jul 02, 2026
1,364.00
1,380.90
1,351.95
1,372.80
1,362.31
+1.61%
23,250
0.23
Jul 01, 2026
1,350.50
1,373.85
1,350.35
1,351.05
1,340.72
+0.04%
31,172
0.30
Jun 30, 2026
1,354.55
1,363.30
1,330.60
1,350.45
1,340.13
+0.72%
36,071
0.35
Jun 29, 2026
1,384.00
1,384.00
1,336.65
1,340.75
1,330.50
-3.17%
39,492
0.38
Jun 26, 2026
1,384.65
1,395.50
1,368.65
1,384.65
1,374.07
0.00%
0
0.00
Jun 25, 2026
1,374.95
1,395.50
1,368.65
1,384.65
1,374.07
+1.90%
151,142
1.49
Jun 24, 2026
1,347.15
1,361.85
1,321.00
1,358.80
1,348.41
+1.61%
47,495
0.47
Jun 23, 2026
1,342.00
1,350.00
1,334.30
1,337.30
1,327.08
-0.37%
19,782
0.20
Jun 22, 2026
1,313.50
1,346.40
1,313.50
1,342.20
1,331.94
+1.70%
855,142
8.11
Jun 19, 2026
1,359.30
1,359.30
1,312.75
1,319.80
1,309.71
-2.29%
39,252
0.36
Jun 18, 2026
1,337.20
1,367.00
1,325.25
1,350.75
1,340.43
+3.32%
164,767
1.54
Rows: